Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 10.75 | +0.03 (+7.50%) | 100 |
9 Feb 2022 | USD | 0.41 | 0.45 | 0.4 | 0.4 | 10 | -0.05 (-11.11%) | 1,100 |
8 Feb 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 11.25 | 0.0 (0.0%) | 5,000 |
7 Feb 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 11.25 | -0.03 (-6.25%) | 900 |
4 Feb 2022 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 12 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 12 | 0.0 (0.0%) | 135 |
2 Feb 2022 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 12 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.49 | 0.49 | 0.48 | 0.48 | 12 | -0.01 (-2.04%) | 1,300 |
31 Jan 2022 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 12.25 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 12.25 | -0.01 (-2%) | 1,500 |
27 Jan 2022 | USD | 0.48 | 0.5 | 0.48 | 0.5 | 12.5 | +0.02 (+4.17%) | 500 |
26 Jan 2022 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 12 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 12 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 12 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 12 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 12 | -0.02 (-4%) | 300 |
19 Jan 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 12.5 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 12.5 | +0.04 (+8.70%) | 1,000 |
14 Jan 2022 | USD | 0.47 | 0.47 | 0.46 | 0.46 | 11.5 | -0.02 (-4.17%) | 8,100 |
13 Jan 2022 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 12 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 0.53 | 0.53 | 0.48 | 0.48 | 12 | -0.02 (-4%) | 200 |
11 Jan 2022 | USD | 0.5 | 0.5 | 0.47 | 0.5 | 12.5 | +0.01 (+2.04%) | 1,300 |
10 Jan 2022 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 12.25 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 12.25 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 12.25 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 12.25 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 12.25 | +0.03 (+6.52%) | 1,900 |
3 Jan 2022 | USD | 0.44 | 0.46 | 0.44 | 0.46 | 11.5 | 0.0 (0.0%) | 300 |
31 Dec 2021 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 11.5 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 0.43 | 0.46 | 0.43 | 0.46 | 11.5 | +0.02 (+4.55%) | 400 |