Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 11 | +0.01 (+2.33%) | 800 |
28 Dec 2021 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 10.75 | +0.015 (+3.69%) | 10,000 |
27 Dec 2021 | USD | 0.42 | 0.4223 | 0.4147 | 0.4147 | 10.3675 | +0.015 (+3.68%) | 17,210 |
23 Dec 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 10 | -0.01 (-2.44%) | 300 |
22 Dec 2021 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 10.25 | 0.0 (0.0%) | 3,500 |
21 Dec 2021 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 10.25 | +0.01 (+2.50%) | 200 |
20 Dec 2021 | USD | 0.38 | 0.4 | 0.38 | 0.4 | 10 | -0.01 (-2.44%) | 700 |
17 Dec 2021 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 10.25 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.4 | 0.42 | 0.4 | 0.41 | 10.25 | +0.01 (+2.50%) | 8,800 |
15 Dec 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 10 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 10 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 10 | -0.02 (-4.76%) | 300 |
10 Dec 2021 | USD | 0.43 | 0.43 | 0.42 | 0.42 | 10.5 | -0.01 (-2.33%) | 700 |
9 Dec 2021 | USD | 0.43 | 0.43 | 0.4252 | 0.43 | 10.75 | +0.034 (+8.67%) | 1,150 |
8 Dec 2021 | USD | 0.3957 | 0.3957 | 0.3957 | 0.3957 | 9.8925 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.3957 | 0.3957 | 0.3957 | 0.3957 | 9.8925 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.3957 | 0.3957 | 0.3957 | 0.3957 | 9.8925 | -0.054 (-12.07%) | 100 |
3 Dec 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 11.25 | +0.03 (+7.14%) | 300 |
2 Dec 2021 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 10.5 | -0.01 (-2.33%) | 8,100 |
1 Dec 2021 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 10.75 | +0.02 (+4.88%) | 300 |
30 Nov 2021 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 10.25 | -0.08 (-16.33%) | 300 |
29 Nov 2021 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 12.25 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 12.25 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.47 | 0.49 | 0.47 | 0.49 | 12.25 | +0.04 (+8.89%) | 2,200 |
23 Nov 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 11.25 | +0.01 (+2.27%) | 700 |
22 Nov 2021 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 11 | 0.0 (0.0%) | 100 |
19 Nov 2021 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 11 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 11 | -0.02 (-4.35%) | 1,000 |
17 Nov 2021 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 11.5 | -0.02 (-4.17%) | 5,000 |
16 Nov 2021 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 12 | 0.0 (0.0%) | 200 |