Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 0.47 | 0.49 | 0.47 | 0.48 | 12 | -0.01 (-2.04%) | 600 |
12 Nov 2021 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 12.25 | +0.02 (+4.26%) | 2,000 |
11 Nov 2021 | USD | 0.5 | 0.5 | 0.47 | 0.47 | 11.75 | -0.04 (-7.84%) | 8,900 |
10 Nov 2021 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 12.75 | -0.05 (-8.93%) | 1,000 |
9 Nov 2021 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 14 | 0.0 (0.0%) | 1,000 |
8 Nov 2021 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 14 | -0.01 (-1.75%) | 100 |
5 Nov 2021 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 14.25 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 14.25 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 14.25 | -0.03 (-5%) | 200 |
2 Nov 2021 | USD | 0.59 | 0.6 | 0.59 | 0.6 | 15 | +0.03 (+5.26%) | 9,800 |
1 Nov 2021 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 14.25 | 0.0 (0.0%) | 500 |
29 Oct 2021 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 14.25 | +0.02 (+3.64%) | 1,700 |
28 Oct 2021 | USD | 0.58 | 0.58 | 0.55 | 0.55 | 13.75 | -0.03 (-5.17%) | 4,100 |
27 Oct 2021 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 14.5 | 0.0 (0.0%) | 900 |
26 Oct 2021 | USD | 0.56 | 0.58 | 0.56 | 0.58 | 14.5 | +0.03 (+5.45%) | 900 |
25 Oct 2021 | USD | 0.56 | 0.59 | 0.55 | 0.55 | 13.75 | -0.01 (-1.79%) | 1,800 |
22 Oct 2021 | USD | 0.57 | 0.57 | 0.56 | 0.56 | 14 | -0.02 (-3.45%) | 2,600 |
21 Oct 2021 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 14.5 | +0.03 (+5.45%) | 300 |
20 Oct 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 13.75 | 0.0 (0.0%) | 5,000 |
19 Oct 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 13.75 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 13.75 | -0.01 (-1.79%) | 5,000 |
15 Oct 2021 | USD | 0.6 | 0.6 | 0.53 | 0.56 | 14 | 0.0 (0.0%) | 1,200 |
14 Oct 2021 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 14 | +0.01 (+1.82%) | 8,400 |
13 Oct 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 13.75 | 0.0 (0.0%) | 18,100 |
12 Oct 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 13.75 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 13.75 | +0.02 (+3.77%) | 500 |
8 Oct 2021 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 13.25 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0.54 | 0.54 | 0.53 | 0.53 | 13.25 | -0.02 (-3.64%) | 18,000 |
6 Oct 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 13.75 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 0.58 | 0.58 | 0.55 | 0.55 | 13.75 | -0.05 (-8.33%) | 3,100 |