Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 0.62 | 0.63 | 0.6 | 0.6 | 15 | +0.06 (+11.11%) | 19,900 |
1 Oct 2021 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 13.5 | 0.0 (0.0%) | 100 |
30 Sep 2021 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 13.5 | -0.01 (-1.82%) | 900 |
29 Sep 2021 | USD | 0.52 | 0.55 | 0.51 | 0.55 | 13.75 | +0.07 (+14.58%) | 25,700 |
28 Sep 2021 | USD | 0.5 | 0.55 | 0.48 | 0.48 | 12 | +0.04 (+9.09%) | 24,500 |
27 Sep 2021 | USD | 0.45 | 0.45 | 0.44 | 0.44 | 11 | 0.0 (0.0%) | 51,200 |
24 Sep 2021 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 11 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 11 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 0.4 | 0.44 | 0.4 | 0.44 | 11 | 0.0 (0.0%) | 2,900 |
21 Sep 2021 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 11 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 0.47 | 0.47 | 0.42 | 0.44 | 11 | -0.02 (-4.35%) | 4,600 |
17 Sep 2021 | USD | 0.48 | 0.48 | 0.46 | 0.46 | 11.5 | -0.03 (-6.12%) | 1,500 |
16 Sep 2021 | USD | 0.49 | 0.49 | 0.48 | 0.49 | 12.25 | +0.02 (+4.26%) | 5,000 |
15 Sep 2021 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 11.75 | -0.01 (-2.08%) | 400 |
14 Sep 2021 | USD | 0.52 | 0.52 | 0.47 | 0.48 | 12 | +0.02 (+4.35%) | 15,100 |
13 Sep 2021 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 11.5 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 0.49 | 0.49 | 0.46 | 0.46 | 11.5 | 0.0 (0.0%) | 5,800 |
9 Sep 2021 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 11.5 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 0.44 | 0.5 | 0.44 | 0.46 | 11.5 | -0.01 (-2.13%) | 2,600 |
7 Sep 2021 | USD | 0.48 | 0.48 | 0.44 | 0.47 | 11.75 | -0.03 (-6%) | 3,600 |
3 Sep 2021 | USD | 0.44 | 0.5 | 0.44 | 0.5 | 12.5 | +0.03 (+6.38%) | 72,000 |
2 Sep 2021 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 11.75 | +0.03 (+6.82%) | 5,000 |
1 Sep 2021 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 11 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 11 | -0.03 (-6.38%) | 700 |
30 Aug 2021 | USD | 0.44 | 0.5 | 0.44 | 0.47 | 11.75 | +0.01 (+2.17%) | 65,200 |
27 Aug 2021 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 11.5 | +0.03 (+6.98%) | 300 |
26 Aug 2021 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 10.75 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 10.75 | -0.01 (-2.27%) | 300 |
24 Aug 2021 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 11 | -0.04 (-8.33%) | 5,000 |
23 Aug 2021 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 12 | 0.0 (0.0%) | 9,500 |