Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 0.47 | 0.48 | 0.47 | 0.48 | 12 | +0.03 (+6.67%) | 10,800 |
19 Aug 2021 | USD | 0.43 | 0.45 | 0.42 | 0.45 | 11.25 | -0.01 (-2.17%) | 3,400 |
18 Aug 2021 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 11.5 | +0.027 (+6.26%) | 2,800 |
17 Aug 2021 | USD | 0.4495 | 0.4495 | 0.4329 | 0.4329 | 10.8225 | -0.03 (-6.46%) | 1,700 |
16 Aug 2021 | USD | 0.4628 | 0.4628 | 0.4628 | 0.4628 | 11.57 | -0.037 (-7.44%) | 1,000 |
13 Aug 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 12.5 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 0.5 | 0.52 | 0.47 | 0.5 | 12.5 | 0.0 (0.0%) | 7,700 |
11 Aug 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 12.5 | +0.01 (+2.04%) | 7,900 |
10 Aug 2021 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 12.25 | +0.03 (+6.52%) | 300 |
9 Aug 2021 | USD | 0.49 | 0.49 | 0.46 | 0.46 | 11.5 | -0.04 (-8%) | 7,100 |
6 Aug 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 12.5 | +0.02 (+4.17%) | 500 |
5 Aug 2021 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 12 | -0.04 (-7.69%) | 500 |
4 Aug 2021 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 13 | 0.0 (0.0%) | 100 |
3 Aug 2021 | USD | 0.51 | 0.52 | 0.51 | 0.52 | 13 | +0.01 (+1.96%) | 2,100 |
2 Aug 2021 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 12.75 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 12.75 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.49 | 0.51 | 0.49 | 0.51 | 12.75 | 0.0 (0.0%) | 2,100 |
28 Jul 2021 | USD | 0.49 | 0.51 | 0.49 | 0.51 | 12.75 | +0.03 (+6.25%) | 1,200 |
27 Jul 2021 | USD | 0.52 | 0.52 | 0.48 | 0.48 | 12 | -0.04 (-7.69%) | 500 |
26 Jul 2021 | USD | 0.49 | 0.52 | 0.49 | 0.52 | 13 | +0.03 (+6.12%) | 1,400 |
23 Jul 2021 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 12.25 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 0.49 | 0.54 | 0.49 | 0.49 | 12.25 | -0.01 (-2%) | 1,000 |
21 Jul 2021 | USD | 0.48 | 0.53 | 0.48 | 0.5 | 12.5 | +0.04 (+8.70%) | 3,400 |
20 Jul 2021 | USD | 0.49 | 0.49 | 0.46 | 0.46 | 11.5 | -0.01 (-2.13%) | 1,600 |
19 Jul 2021 | USD | 0.49 | 0.49 | 0.47 | 0.47 | 11.75 | -0.03 (-6%) | 8,500 |
16 Jul 2021 | USD | 0.53 | 0.53 | 0.5 | 0.5 | 12.5 | +0.01 (+2.04%) | 600 |
15 Jul 2021 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 12.25 | 0.0 (0.0%) | 100 |
14 Jul 2021 | USD | 0.52 | 0.55 | 0.49 | 0.49 | 12.25 | -0.03 (-5.77%) | 11,700 |
13 Jul 2021 | USD | 0.51 | 0.52 | 0.49 | 0.52 | 13 | -0.02 (-3.70%) | 13,400 |
12 Jul 2021 | USD | 0.52 | 0.54 | 0.52 | 0.54 | 13.5 | +0.02 (+3.85%) | 3,700 |