Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 0.53 | 0.53 | 0.52 | 0.52 | 13 | -0.02 (-3.70%) | 500 |
25 May 2021 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 13.5 | 0.0 (0.0%) | 200 |
24 May 2021 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 13.5 | +0.01 (+1.89%) | 1,100 |
21 May 2021 | USD | 0.54 | 0.56 | 0.53 | 0.53 | 13.25 | -0.04 (-7.02%) | 1,200 |
20 May 2021 | USD | 0.56 | 0.57 | 0.56 | 0.57 | 14.25 | 0.0 (0.0%) | 300 |
19 May 2021 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 14.25 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 14.25 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 0.55 | 0.57 | 0.55 | 0.57 | 14.25 | +0.02 (+3.64%) | 800 |
14 May 2021 | USD | 0.55 | 0.6 | 0.55 | 0.55 | 13.75 | +0.01 (+1.85%) | 800 |
13 May 2021 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 13.5 | 0.0 (0.0%) | 100 |
12 May 2021 | USD | 0.56 | 0.57 | 0.54 | 0.54 | 13.5 | -0.03 (-5.26%) | 12,100 |
11 May 2021 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 14.25 | -0.02 (-3.39%) | 2,300 |
10 May 2021 | USD | 0.6 | 0.63 | 0.59 | 0.59 | 14.75 | +0.01 (+1.72%) | 8,300 |
7 May 2021 | USD | 0.55 | 0.58 | 0.55 | 0.58 | 14.5 | +0.06 (+11.54%) | 6,500 |
6 May 2021 | USD | 0.57 | 0.59 | 0.52 | 0.52 | 13 | -0.09 (-14.75%) | 8,900 |
5 May 2021 | USD | 0.63 | 0.63 | 0.61 | 0.61 | 15.25 | -0.04 (-6.15%) | 2,200 |
4 May 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 16.25 | +0.06 (+10.17%) | 100 |
3 May 2021 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 14.75 | -0.05 (-7.81%) | 3,000 |
30 Apr 2021 | USD | 0.63 | 0.64 | 0.63 | 0.64 | 16 | +0.01 (+1.59%) | 1,200 |
29 Apr 2021 | USD | 0.65 | 0.65 | 0.63 | 0.63 | 15.75 | +0.02 (+3.28%) | 1,900 |
28 Apr 2021 | USD | 0.62 | 0.62 | 0.61 | 0.61 | 15.25 | -0.01 (-1.61%) | 600 |
27 Apr 2021 | USD | 0.63 | 0.65 | 0.62 | 0.62 | 15.5 | -0.02 (-3.13%) | 5,200 |
26 Apr 2021 | USD | 0.66 | 0.66 | 0.62 | 0.64 | 16 | +0.04 (+6.67%) | 32,000 |
23 Apr 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 15 | -0.01 (-1.64%) | 1,700 |
22 Apr 2021 | USD | 0.58 | 0.62 | 0.58 | 0.61 | 15.25 | +0.06 (+10.91%) | 2,500 |
21 Apr 2021 | USD | 0.54 | 0.56 | 0.54 | 0.55 | 13.75 | -0.03 (-5.17%) | 13,100 |
20 Apr 2021 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 14.5 | 0.0 (0.0%) | 300 |
19 Apr 2021 | USD | 0.56 | 0.58 | 0.56 | 0.58 | 14.5 | 0.0 (0.0%) | 3,600 |
16 Apr 2021 | USD | 0.61 | 0.62 | 0.58 | 0.58 | 14.5 | -0.04 (-6.45%) | 31,000 |
15 Apr 2021 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 15.5 | +0.04 (+6.90%) | 300 |