Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 0.58 | 0.64 | 0.58 | 0.58 | 14.5 | -0.02 (-3.33%) | 18,100 |
13 Apr 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 15 | -0.03 (-4.76%) | 3,900 |
12 Apr 2021 | USD | 0.64 | 0.65 | 0.63 | 0.63 | 15.75 | -0.01 (-1.56%) | 4,600 |
9 Apr 2021 | USD | 0.61 | 0.65 | 0.61 | 0.64 | 16 | +0.04 (+6.67%) | 17,100 |
8 Apr 2021 | USD | 0.65 | 0.65 | 0.58 | 0.6 | 15 | 0.0 (0.0%) | 18,000 |
7 Apr 2021 | USD | 0.56 | 0.6 | 0.56 | 0.6 | 15 | +0.08 (+15.38%) | 63,500 |
6 Apr 2021 | USD | 0.52 | 0.56 | 0.52 | 0.52 | 13 | +0.01 (+1.96%) | 44,900 |
5 Apr 2021 | USD | 0.53 | 0.53 | 0.51 | 0.51 | 12.75 | -0.02 (-3.77%) | 13,400 |
1 Apr 2021 | USD | 0.47 | 0.53 | 0.47 | 0.53 | 13.25 | 0.0 (0.0%) | 7,300 |
31 Mar 2021 | USD | 0.51 | 0.55 | 0.5 | 0.53 | 13.25 | +0.05 (+10.42%) | 76,600 |
30 Mar 2021 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 12 | +0.01 (+2.13%) | 400 |
29 Mar 2021 | USD | 0.5 | 0.5 | 0.47 | 0.47 | 11.75 | -0.03 (-6%) | 3,300 |
26 Mar 2021 | USD | 0.46 | 0.5 | 0.46 | 0.5 | 12.5 | +0.02 (+4.17%) | 1,900 |
25 Mar 2021 | USD | 0.45 | 0.5 | 0.45 | 0.48 | 12 | +0.02 (+4.35%) | 2,100 |
24 Mar 2021 | USD | 0.47 | 0.48 | 0.46 | 0.46 | 11.5 | -0.02 (-4.17%) | 3,400 |
23 Mar 2021 | USD | 0.47 | 0.5 | 0.46 | 0.48 | 12 | 0.0 (0.0%) | 3,500 |
22 Mar 2021 | USD | 0.48 | 0.48 | 0.46 | 0.48 | 12 | -0.01 (-2.04%) | 3,200 |
19 Mar 2021 | USD | 0.52 | 0.53 | 0.48 | 0.49 | 12.25 | -0.02 (-3.92%) | 11,300 |
18 Mar 2021 | USD | 0.49 | 0.51 | 0.47 | 0.51 | 12.75 | +0.02 (+4.08%) | 7,700 |
17 Mar 2021 | USD | 0.5 | 0.52 | 0.49 | 0.49 | 12.25 | -0.02 (-3.92%) | 12,200 |
16 Mar 2021 | USD | 0.55 | 0.55 | 0.49 | 0.51 | 12.75 | -0.01 (-1.92%) | 14,100 |
15 Mar 2021 | USD | 0.51 | 0.52 | 0.5 | 0.52 | 13 | +0.04 (+8.33%) | 20,900 |
12 Mar 2021 | USD | 0.5 | 0.5 | 0.47 | 0.48 | 12 | 0.0 (0.0%) | 12,200 |
11 Mar 2021 | USD | 0.47 | 0.48 | 0.47 | 0.48 | 12 | +0.01 (+2.13%) | 6,200 |
10 Mar 2021 | USD | 0.5 | 0.5 | 0.47 | 0.47 | 11.75 | -0.03 (-6%) | 13,700 |
9 Mar 2021 | USD | 0.51 | 0.51 | 0.47 | 0.5 | 12.5 | +0.02 (+4.17%) | 8,400 |
8 Mar 2021 | USD | 0.46 | 0.5 | 0.46 | 0.48 | 12 | +0.01 (+2.13%) | 23,700 |
5 Mar 2021 | USD | 0.47 | 0.5 | 0.46 | 0.47 | 11.75 | -0.01 (-2.08%) | 11,000 |
4 Mar 2021 | USD | 0.47 | 0.51 | 0.47 | 0.48 | 12 | 0.0 (0.0%) | 22,400 |
3 Mar 2021 | USD | 0.5 | 0.5 | 0.46 | 0.48 | 12 | +0.02 (+4.35%) | 48,900 |