Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 0.45 | 0.5 | 0.45 | 0.46 | 11.5 | -0.02 (-4.17%) | 36,500 |
1 Mar 2021 | USD | 0.5 | 0.5 | 0.47 | 0.48 | 12 | 0.0 (0.0%) | 65,400 |
26 Feb 2021 | USD | 0.49 | 0.49 | 0.45 | 0.48 | 12 | -0.01 (-2.04%) | 21,600 |
25 Feb 2021 | USD | 0.48 | 0.52 | 0.48 | 0.49 | 12.25 | -0.05 (-9.26%) | 20,200 |
24 Feb 2021 | USD | 0.58 | 0.58 | 0.53 | 0.54 | 13.5 | +0.01 (+1.89%) | 9,100 |
23 Feb 2021 | USD | 0.57 | 0.57 | 0.52 | 0.53 | 13.25 | -0.02 (-3.64%) | 67,400 |
22 Feb 2021 | USD | 0.57 | 0.57 | 0.53 | 0.55 | 13.75 | -0.02 (-3.51%) | 48,700 |
19 Feb 2021 | USD | 0.59 | 0.59 | 0.53 | 0.57 | 14.25 | -0.01 (-1.72%) | 54,100 |
18 Feb 2021 | USD | 0.57 | 0.59 | 0.53 | 0.58 | 14.5 | +0.03 (+5.45%) | 42,900 |
17 Feb 2021 | USD | 0.54 | 0.57 | 0.54 | 0.55 | 13.75 | -0.01 (-1.79%) | 82,900 |
16 Feb 2021 | USD | 0.58 | 0.58 | 0.54 | 0.56 | 14 | +0.01 (+1.82%) | 306,900 |
12 Feb 2021 | USD | 0.54 | 0.58 | 0.53 | 0.55 | 13.75 | -0.02 (-3.51%) | 376,100 |
11 Feb 2021 | USD | 0.56 | 0.57 | 0.53 | 0.57 | 14.25 | +0.02 (+3.64%) | 262,500 |
10 Feb 2021 | USD | 0.55 | 0.58 | 0.53 | 0.55 | 13.75 | -0.01 (-1.79%) | 189,000 |
9 Feb 2021 | USD | 0.55 | 0.56 | 0.52 | 0.56 | 14 | -0.01 (-1.75%) | 11,900 |
8 Feb 2021 | USD | 0.55 | 0.57 | 0.52 | 0.57 | 14.25 | +0.01 (+1.79%) | 21,300 |
5 Feb 2021 | USD | 0.55 | 0.56 | 0.51 | 0.56 | 14 | +0.06 (+12%) | 12,000 |
4 Feb 2021 | USD | 0.55 | 0.55 | 0.5 | 0.5 | 12.5 | -0.05 (-9.09%) | 1,400 |
3 Feb 2021 | USD | 0.52 | 0.57 | 0.52 | 0.55 | 13.75 | +0.09 (+19.57%) | 4,700 |
2 Feb 2021 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 11.5 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 11.5 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 11.5 | 0.0 (0.0%) | 1,900 |
28 Jan 2021 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 11.5 | 0.0 (0.0%) | 100 |
27 Jan 2021 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 11.5 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.5 | 0.5 | 0.46 | 0.46 | 11.5 | -0.02 (-4.17%) | 600 |
25 Jan 2021 | USD | 0.48 | 0.48 | 0.46 | 0.48 | 12 | -0.06 (-11.11%) | 3,800 |
22 Jan 2021 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 13.5 | 0.0 (0.0%) | 100 |
21 Jan 2021 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 13.5 | -0.02 (-3.57%) | 1,800 |
20 Jan 2021 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 14 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 14 | +0.1 (+21.74%) | 2,000 |