Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 11.5 | 0.0 (0.0%) | 300 |
14 Jan 2021 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 11.5 | -0.04 (-8%) | 11,300 |
13 Jan 2021 | USD | 0.53 | 0.53 | 0.46 | 0.5 | 12.5 | -0.05 (-9.09%) | 7,800 |
12 Jan 2021 | USD | 0.53 | 0.55 | 0.5 | 0.55 | 13.75 | +0.1 (+22.22%) | 17,800 |
11 Jan 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 11.25 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 11.25 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 11.25 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 11.25 | +0.05 (+12.50%) | 600 |
5 Jan 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 10 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 10 | +0.06 (+17.65%) | 100 |
31 Dec 2020 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 8.5 | -0.06 (-15%) | 1,000 |
30 Dec 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 10 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 10 | +0.03 (+8.11%) | 300 |
28 Dec 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 9.25 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 9.25 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 9.25 | +0.01 (+2.78%) | 6,000 |
22 Dec 2020 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 9 | +0.02 (+5.88%) | 100 |
21 Dec 2020 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 8.5 | -0.01 (-2.86%) | 300 |
18 Dec 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 8.75 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 8.75 | +0.01 (+2.94%) | 1,000 |
16 Dec 2020 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 8.5 | +0.02 (+6.25%) | 8,000 |
15 Dec 2020 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 8 | +0.08 (+33.33%) | 100 |
14 Dec 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 6 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 6 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 6 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 6 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 6 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 6 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 6 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 6 | 0.0 (0.0%) | 0 |