| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2015 | USD | 0.356 | 0.356 | 0.356 | 0.356 | 890 | +0.071 (+25.13%) | 2,500 |
| 29 Jun 2015 | USD | 0.2845 | 0.2845 | 0.2845 | 0.2845 | 711.25 | 0.0 (0.0%) | 0 |
| 26 Jun 2015 | USD | 0.2845 | 0.2845 | 0.2845 | 0.2845 | 711.25 | 0.0 (0.0%) | 0 |
| 25 Jun 2015 | USD | 0.2845 | 0.2845 | 0.2845 | 0.2845 | 711.25 | 0.0 (0.0%) | 0 |
| 24 Jun 2015 | USD | 0.2845 | 0.2845 | 0.2845 | 0.2845 | 711.25 | 0.0 (0.0%) | 0 |
| 23 Jun 2015 | USD | 0.3127 | 0.317 | 0.2845 | 0.2845 | 711.25 | -0.033 (-10.37%) | 5,420 |
| 22 Jun 2015 | USD | 0.3174 | 0.3174 | 0.3174 | 0.3174 | 793.5 | +0.042 (+15.17%) | 10,000 |
| 19 Jun 2015 | USD | 0.2756 | 0.2756 | 0.2756 | 0.2756 | 689 | +0.006 (+2.07%) | 14,000 |
| 18 Jun 2015 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 675 | -0.047 (-14.77%) | 402 |
| 17 Jun 2015 | USD | 0.3168 | 0.3168 | 0.3168 | 0.3168 | 792 | -0.03 (-8.62%) | 2,500 |
| 16 Jun 2015 | USD | 0.3467 | 0.3467 | 0.3467 | 0.3467 | 866.75 | 0.0 (0.0%) | 0 |
| 15 Jun 2015 | USD | 0.3467 | 0.3467 | 0.3467 | 0.3467 | 866.75 | 0.0 (0.0%) | 0 |
| 12 Jun 2015 | USD | 0.3467 | 0.3467 | 0.3467 | 0.3467 | 866.75 | 0.0 (0.0%) | 0 |
| 11 Jun 2015 | USD | 0.3364 | 0.3467 | 0.3364 | 0.3467 | 866.75 | -0.046 (-11.80%) | 4,500 |
| 10 Jun 2015 | USD | 0.3931 | 0.3931 | 0.3931 | 0.3931 | 982.75 | +0.038 (+10.70%) | 2,500 |
| 9 Jun 2015 | USD | 0.3551 | 0.3551 | 0.3551 | 0.3551 | 887.75 | -0.012 (-3.16%) | 0 |
| 8 Jun 2015 | USD | 0.3667 | 0.3667 | 0.3667 | 0.3667 | 916.75 | 0.0 (0.0%) | 0 |
| 5 Jun 2015 | USD | 0.3667 | 0.3667 | 0.3667 | 0.3667 | 916.75 | 0.0 (0.0%) | 0 |
| 4 Jun 2015 | USD | 0.3667 | 0.3667 | 0.3667 | 0.3667 | 916.75 | 0.0 (0.0%) | 0 |
| 3 Jun 2015 | USD | 0.3667 | 0.3667 | 0.3667 | 0.3667 | 916.75 | +0.005 (+1.47%) | 700 |
| 2 Jun 2015 | USD | 0.3614 | 0.3614 | 0.3614 | 0.3614 | 903.5 | 0.0 (0.0%) | 0 |
| 1 Jun 2015 | USD | 0.3614 | 0.3614 | 0.3614 | 0.3614 | 903.5 | +0.029 (+8.72%) | 10,000 |
| 29 May 2015 | USD | 0.3324 | 0.3324 | 0.3324 | 0.3324 | 831 | -0.018 (-5.11%) | 904 |
| 28 May 2015 | USD | 0.3503 | 0.3503 | 0.3503 | 0.3503 | 875.75 | 0.0 (0.0%) | 0 |
| 27 May 2015 | USD | 0.3509 | 0.3509 | 0.3503 | 0.3503 | 875.75 | -0.014 (-3.79%) | 111,800 |
| 26 May 2015 | USD | 0.3641 | 0.3641 | 0.3641 | 0.3641 | 910.25 | 0.0 (0.0%) | 0 |
| 25 May 2015 | USD | 0.3641 | 0.3641 | 0.3641 | 0.3641 | 910.25 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 0.3641 | 0.3641 | 0.3641 | 0.3641 | 910.25 | 0.0 (0.0%) | 0 |
| 21 May 2015 | USD | 0.3641 | 0.3641 | 0.3641 | 0.3641 | 910.25 | 0.0 (0.0%) | 0 |
| 20 May 2015 | USD | 0.3641 | 0.3641 | 0.3641 | 0.3641 | 910.25 | -0.037 (-9.34%) | 2,300 |
