| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2015 | USD | 0.2839 | 0.2839 | 0.2839 | 0.2839 | 709.75 | 0.0 (0.0%) | 0 |
| 3 Apr 2015 | USD | 0.2839 | 0.2839 | 0.2839 | 0.2839 | 709.75 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 0.2839 | 0.2839 | 0.2839 | 0.2839 | 709.75 | 0.0 (0.0%) | 0 |
| 1 Apr 2015 | USD | 0.2839 | 0.2839 | 0.2839 | 0.2839 | 709.75 | 0.0 (0.0%) | 0 |
| 31 Mar 2015 | USD | 0.2839 | 0.2839 | 0.2839 | 0.2839 | 709.75 | -0.007 (-2.51%) | 1,150 |
| 30 Mar 2015 | USD | 0.2924 | 0.2924 | 0.2912 | 0.2912 | 728 | +0.055 (+23.23%) | 3,400 |
| 27 Mar 2015 | USD | 0.2363 | 0.2363 | 0.2363 | 0.2363 | 590.75 | 0.0 (0.0%) | 0 |
| 26 Mar 2015 | USD | 0.2363 | 0.2363 | 0.2363 | 0.2363 | 590.75 | 0.0 (0.0%) | 0 |
| 25 Mar 2015 | USD | 0.2363 | 0.2363 | 0.2363 | 0.2363 | 590.75 | 0.0 (0.0%) | 0 |
| 24 Mar 2015 | USD | 0.2363 | 0.2363 | 0.2363 | 0.2363 | 590.75 | 0.0 (0.0%) | 0 |
| 23 Mar 2015 | USD | 0.2363 | 0.2363 | 0.2363 | 0.2363 | 590.75 | 0.0 (0.0%) | 0 |
| 20 Mar 2015 | USD | 0.2363 | 0.2363 | 0.2363 | 0.2363 | 590.75 | 0.0 (0.0%) | 0 |
| 19 Mar 2015 | USD | 0.2363 | 0.2363 | 0.2363 | 0.2363 | 590.75 | 0.0 (0.0%) | 0 |
| 18 Mar 2015 | USD | 0.2482 | 0.2482 | 0.2363 | 0.2363 | 590.75 | -0.001 (-0.30%) | 20,000 |
| 17 Mar 2015 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 592.5 | 0.0 (0.0%) | 0 |
| 16 Mar 2015 | USD | 0.25 | 0.25 | 0.237 | 0.237 | 592.5 | -0.057 (-19.25%) | 20,230 |
| 13 Mar 2015 | USD | 0.2935 | 0.2935 | 0.2935 | 0.2935 | 733.75 | 0.0 (0.0%) | 0 |
| 12 Mar 2015 | USD | 0.2935 | 0.2935 | 0.2935 | 0.2935 | 733.75 | 0.0 (0.0%) | 0 |
| 11 Mar 2015 | USD | 0.2935 | 0.2935 | 0.2935 | 0.2935 | 733.75 | 0.0 (0.0%) | 0 |
| 10 Mar 2015 | USD | 0.2935 | 0.2935 | 0.2935 | 0.2935 | 733.75 | 0.0 (0.0%) | 0 |
| 9 Mar 2015 | USD | 0.2935 | 0.2935 | 0.2935 | 0.2935 | 733.75 | -0.026 (-8.28%) | 5,000 |
| 6 Mar 2015 | USD | 0.3201 | 0.33 | 0.32 | 0.32 | 800 | +0.02 (+6.67%) | 25,460 |
| 5 Mar 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 750 | 0.0 (0.0%) | 0 |
| 4 Mar 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 750 | 0.0 (0.0%) | 0 |
| 3 Mar 2015 | USD | 0.3 | 0.3023 | 0.2829 | 0.3 | 750 | -0.115 (-27.64%) | 64,925 |
| 2 Mar 2015 | USD | 0.4146 | 0.4146 | 0.4146 | 0.4146 | 1,036.5 | 0.0 (0.0%) | 0 |
| 27 Feb 2015 | USD | 0.4146 | 0.4146 | 0.4146 | 0.4146 | 1,036.5 | 0.0 (0.0%) | 0 |
| 26 Feb 2015 | USD | 0.4146 | 0.4146 | 0.4146 | 0.4146 | 1,036.5 | 0.0 (0.0%) | 0 |
| 25 Feb 2015 | USD | 0.4146 | 0.4146 | 0.4146 | 0.4146 | 1,036.5 | 0.0 (0.0%) | 0 |
| 24 Feb 2015 | USD | 0.4146 | 0.4146 | 0.4146 | 0.4146 | 1,036.5 | 0.0 (0.0%) | 0 |
