Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2015 | USD | 0.4944 | 0.4944 | 0.4944 | 0.4944 | 1,236 | 0.0 (0.0%) | 0 |
9 Jan 2015 | USD | 0.4944 | 0.4944 | 0.4944 | 0.4944 | 1,236 | 0.0 (0.0%) | 0 |
8 Jan 2015 | USD | 0.4944 | 0.4944 | 0.4944 | 0.4944 | 1,236 | 0.0 (0.0%) | 0 |
7 Jan 2015 | USD | 0.4944 | 0.4944 | 0.4944 | 0.4944 | 1,236 | 0.0 (0.0%) | 0 |
6 Jan 2015 | USD | 0.4944 | 0.4944 | 0.4944 | 0.4944 | 1,236 | 0.0 (0.0%) | 0 |
5 Jan 2015 | USD | 0.4944 | 0.4944 | 0.4944 | 0.4944 | 1,236 | -0.036 (-6.72%) | 575 |
2 Jan 2015 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 1,325 | -0.01 (-1.85%) | 345 |
1 Jan 2015 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 1,350 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 1,350 | +0.011 (+2.08%) | 575 |
30 Dec 2014 | USD | 0.529 | 0.529 | 0.529 | 0.529 | 1,322.5 | -0.011 (-2.04%) | 1,000 |
29 Dec 2014 | USD | 0.55 | 0.55 | 0.54 | 0.54 | 1,350 | -0.013 (-2.26%) | 420 |
26 Dec 2014 | USD | 0.5525 | 0.5525 | 0.5525 | 0.5525 | 1,381.25 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 0.5525 | 0.5525 | 0.5525 | 0.5525 | 1,381.25 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 0.5525 | 0.5525 | 0.5525 | 0.5525 | 1,381.25 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 0.5514 | 0.5525 | 0.5514 | 0.5525 | 1,381.25 | +0 (+0.05%) | 2,180 |
22 Dec 2014 | USD | 0.5522 | 0.5522 | 0.5522 | 0.5522 | 1,380.5 | -0.038 (-6.41%) | 4,900 |
19 Dec 2014 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 1,475 | -0.019 (-3.09%) | 1,000 |
18 Dec 2014 | USD | 0.6088 | 0.6088 | 0.6088 | 0.6088 | 1,522 | +0.043 (+7.60%) | 189 |
17 Dec 2014 | USD | 0.5658 | 0.5658 | 0.5658 | 0.5658 | 1,414.5 | +0.069 (+13.91%) | 10,000 |
16 Dec 2014 | USD | 0.4967 | 0.4967 | 0.4967 | 0.4967 | 1,241.75 | -0.023 (-4.41%) | 1,150 |
15 Dec 2014 | USD | 0.5196 | 0.5196 | 0.5196 | 0.5196 | 1,299 | +0.05 (+10.55%) | 1,000 |
12 Dec 2014 | USD | 0.4746 | 0.4746 | 0.47 | 0.47 | 1,175 | -0.036 (-7.10%) | 41,500 |
11 Dec 2014 | USD | 0.5059 | 0.5059 | 0.5059 | 0.5059 | 1,264.75 | 0.0 (0.0%) | 0 |
10 Dec 2014 | USD | 0.5497 | 0.55 | 0.5059 | 0.5059 | 1,264.75 | -0.048 (-8.65%) | 4,203 |
9 Dec 2014 | USD | 0.5489 | 0.5538 | 0.5489 | 0.5538 | 1,384.5 | -0.003 (-0.59%) | 12,855 |
8 Dec 2014 | USD | 0.5571 | 0.5848 | 0.5571 | 0.5571 | 1,392.75 | -0.033 (-5.58%) | 2,955 |
5 Dec 2014 | USD | 0.5869 | 0.62 | 0.5795 | 0.59 | 1,475 | -0.034 (-5.45%) | 165,700 |
4 Dec 2014 | USD | 0.6297 | 0.64 | 0.624 | 0.624 | 1,560 | -0.009 (-1.45%) | 153,445 |
3 Dec 2014 | USD | 0.632 | 0.6603 | 0.632 | 0.6332 | 1,583 | -0.031 (-4.71%) | 13,775 |
2 Dec 2014 | USD | 0.6645 | 0.6645 | 0.6645 | 0.6645 | 1,661.25 | 0.0 (0.0%) | 0 |