Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2014 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 2,625 | 0.0 (0.0%) | 0 |
17 Oct 2014 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 2,625 | +0.17 (+19.32%) | 100 |
16 Oct 2014 | USD | 0.87 | 0.88 | 0.87 | 0.88 | 2,200 | 0.0 (0.0%) | 1,300 |
15 Oct 2014 | USD | 0.9 | 0.9 | 0.88 | 0.88 | 2,200 | -0.114 (-11.46%) | 12,500 |
14 Oct 2014 | USD | 1 | 1 | 0.9939 | 0.9939 | 2,484.75 | -0.026 (-2.56%) | 675 |
13 Oct 2014 | USD | 1.02 | 1.06 | 1.02 | 1.02 | 2,550 | -0.04 (-3.77%) | 19,275 |
10 Oct 2014 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 2,650 | -0.07 (-6.19%) | 252,443 |
9 Oct 2014 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 2,825 | -0.01 (-0.88%) | 690 |
8 Oct 2014 | USD | 1.11 | 1.14 | 1.11 | 1.14 | 2,850 | +0.07 (+6.54%) | 36,500 |
7 Oct 2014 | USD | 1.1 | 1.1 | 1.04 | 1.07 | 2,675 | -0.12 (-10.08%) | 15,225 |
6 Oct 2014 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 2,975 | -0.06 (-4.80%) | 527 |
3 Oct 2014 | USD | 1.3 | 1.3 | 1.25 | 1.25 | 3,125 | -0.12 (-8.76%) | 21,150 |
2 Oct 2014 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 3,425 | -0.01 (-0.72%) | 100 |
1 Oct 2014 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 3,450 | 0.0 (0.0%) | 0 |
30 Sep 2014 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 3,450 | +0.03 (+2.22%) | 1,000 |
29 Sep 2014 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 3,375 | -0.03 (-2.17%) | 345 |
26 Sep 2014 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 3,450 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 3,450 | 0.0 (0.0%) | 0 |
24 Sep 2014 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 3,450 | -0.02 (-1.43%) | 165 |
23 Sep 2014 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 3,500 | -0.01 (-0.71%) | 805 |
22 Sep 2014 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 3,525 | 0.0 (0.0%) | 13,541 |
19 Sep 2014 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 3,525 | 0.0 (0.0%) | 0 |
18 Sep 2014 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 3,525 | 0.0 (0.0%) | 0 |
17 Sep 2014 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 3,525 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 3,525 | -0.1 (-6.62%) | 2,967 |
15 Sep 2014 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 3,775 | 0.0 (0.0%) | 0 |
12 Sep 2014 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 3,775 | +0.03 (+2.03%) | 300 |
11 Sep 2014 | USD | 1.4899 | 1.49 | 1.48 | 1.48 | 3,700 | -0.07 (-4.52%) | 16,775 |
10 Sep 2014 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 3,875 | -0.08 (-4.91%) | 300 |
9 Sep 2014 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 4,075 | 0.0 (0.0%) | 0 |