Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2014 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 4,075 | -0.126 (-7.18%) | 500 |
5 Sep 2014 | USD | 1.756 | 1.756 | 1.756 | 1.756 | 4,390 | 0.0 (0.0%) | 0 |
4 Sep 2014 | USD | 1.756 | 1.756 | 1.756 | 1.756 | 4,390 | 0.0 (0.0%) | 0 |
3 Sep 2014 | USD | 1.756 | 1.756 | 1.756 | 1.756 | 4,390 | +0.026 (+1.50%) | 20,000 |
2 Sep 2014 | USD | 1.716 | 1.73 | 1.716 | 1.73 | 4,325 | -0.01 (-0.57%) | 2,868 |
1 Sep 2014 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 4,350 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 4,350 | -0.01 (-0.57%) | 2,600 |
28 Aug 2014 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 4,375 | 0.0 (0.0%) | 0 |
27 Aug 2014 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 4,375 | 0.0 (0.0%) | 500 |
26 Aug 2014 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 4,375 | 0.0 (0.0%) | 0 |
25 Aug 2014 | USD | 1.716 | 1.75 | 1.716 | 1.75 | 4,375 | +0.07 (+4.17%) | 1,005 |
22 Aug 2014 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 4,200 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 4,200 | -0.03 (-1.75%) | 150 |
20 Aug 2014 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 4,275 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 4,275 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 1.68 | 1.71 | 1.68 | 1.71 | 4,275 | +0.18 (+11.76%) | 2,400 |
15 Aug 2014 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 3,825 | 0.0 (0.0%) | 0 |
14 Aug 2014 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 3,825 | -0.09 (-5.56%) | 345 |
13 Aug 2014 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 4,050 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 4,050 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 4,050 | +0.03 (+1.89%) | 6,012 |
8 Aug 2014 | USD | 1.58 | 1.5899 | 1.58 | 1.5899 | 3,974.75 | +0.04 (+2.57%) | 3,000 |
7 Aug 2014 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 3,875 | 0.0 (0.0%) | 0 |
6 Aug 2014 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 3,875 | +0.02 (+1.31%) | 200 |
5 Aug 2014 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 3,825 | 0.0 (0.0%) | 0 |
4 Aug 2014 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 3,825 | 0.0 (0.0%) | 0 |
1 Aug 2014 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 3,825 | 0.0 (0.0%) | 0 |
31 Jul 2014 | USD | 1.58 | 1.58 | 1.53 | 1.53 | 3,825 | -0.05 (-3.16%) | 40,165 |
30 Jul 2014 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 3,950 | 0.0 (0.0%) | 0 |
29 Jul 2014 | USD | 1.58 | 1.6011 | 1.57 | 1.58 | 3,950 | -0.18 (-10.23%) | 62,800 |