Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2014 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 4,400 | 0.0 (0.0%) | 0 |
25 Jul 2014 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 4,400 | 0.0 (0.0%) | 50,000 |
24 Jul 2014 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 4,400 | 0.0 (0.0%) | 0 |
23 Jul 2014 | USD | 1.76 | 1.78 | 1.76 | 1.76 | 4,400 | -0.036 (-2.00%) | 12,849 |
22 Jul 2014 | USD | 1.79 | 1.796 | 1.79 | 1.796 | 4,490 | +0.026 (+1.47%) | 40,000 |
21 Jul 2014 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 4,425 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 4,425 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 4,425 | 0.0 (0.0%) | 0 |
16 Jul 2014 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 4,425 | +0.07 (+4.12%) | 621 |
15 Jul 2014 | USD | 1.75 | 1.75 | 1.7 | 1.7 | 4,250 | -0.12 (-6.59%) | 4,255 |
14 Jul 2014 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 4,550 | -0.021 (-1.17%) | 850 |
11 Jul 2014 | USD | 1.84 | 1.8415 | 1.84 | 1.8415 | 4,603.75 | +0.032 (+1.74%) | 3,130 |
10 Jul 2014 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 4,525 | -0.07 (-3.72%) | 120 |
9 Jul 2014 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 4,700 | 0.0 (0.0%) | 0 |
8 Jul 2014 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 4,700 | 0.0 (0.0%) | 0 |
7 Jul 2014 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 4,700 | 0.0 (0.0%) | 0 |
4 Jul 2014 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 4,700 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 4,700 | +0.03 (+1.62%) | 500 |
2 Jul 2014 | USD | 1.85 | 1.86 | 1.85 | 1.85 | 4,625 | +0.009 (+0.51%) | 19,953 |
1 Jul 2014 | USD | 1.8406 | 1.8406 | 1.8406 | 1.8406 | 4,601.5 | +0.052 (+2.90%) | 5,000 |
30 Jun 2014 | USD | 1.77 | 1.7887 | 1.77 | 1.7887 | 4,471.75 | -0.001 (-0.07%) | 8,515 |
27 Jun 2014 | USD | 1.84 | 1.85 | 1.79 | 1.79 | 4,475 | -0.096 (-5.09%) | 2,150 |
26 Jun 2014 | USD | 1.886 | 1.886 | 1.886 | 1.886 | 4,715 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 1.886 | 1.886 | 1.886 | 1.886 | 4,715 | 0.0 (0.0%) | 0 |
24 Jun 2014 | USD | 1.93 | 1.93 | 1.88 | 1.886 | 4,715 | -0.078 (-3.97%) | 15,300 |
23 Jun 2014 | USD | 1.97 | 1.97 | 1.964 | 1.964 | 4,910 | +0.134 (+7.32%) | 2,200 |
20 Jun 2014 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 4,575 | -0.005 (-0.27%) | 115 |
19 Jun 2014 | USD | 1.8245 | 1.835 | 1.8245 | 1.835 | 4,587.5 | -0.035 (-1.87%) | 1,466 |
18 Jun 2014 | USD | 1.88 | 1.88 | 1.87 | 1.87 | 4,675 | +0.01 (+0.54%) | 300 |
17 Jun 2014 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 4,650 | 0.0 (0.0%) | 0 |