Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2014 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 4,650 | 0.0 (0.0%) | 0 |
13 Jun 2014 | USD | 1.82 | 1.86 | 1.82 | 1.86 | 4,650 | +0.09 (+5.08%) | 4,200 |
12 Jun 2014 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 4,425 | 0.0 (0.0%) | 0 |
11 Jun 2014 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 4,425 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 4,425 | +0.03 (+1.72%) | 100 |
9 Jun 2014 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 4,350 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 1.69 | 1.74 | 1.69 | 1.74 | 4,350 | +0.08 (+4.82%) | 760 |
5 Jun 2014 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 4,150 | +0.01 (+0.61%) | 1,400 |
4 Jun 2014 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 4,125 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 1.69 | 1.69 | 1.65 | 1.65 | 4,125 | -0.04 (-2.37%) | 15,322 |
2 Jun 2014 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 4,225 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 1.6955 | 1.7299 | 1.69 | 1.69 | 4,225 | +0.05 (+3.05%) | 2,705 |
29 May 2014 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 4,100 | +0.006 (+0.37%) | 650 |
28 May 2014 | USD | 1.634 | 1.64 | 1.634 | 1.634 | 4,085 | +0.074 (+4.74%) | 23,900 |
27 May 2014 | USD | 1.61 | 1.61 | 1.56 | 1.56 | 3,900 | 0.0 (0.0%) | 11,305 |
26 May 2014 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 3,900 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 3,900 | +0.01 (+0.65%) | 5,000 |
22 May 2014 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 3,875 | +0.07 (+4.73%) | 100 |
21 May 2014 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 3,700 | 0.0 (0.0%) | 19,330 |
20 May 2014 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 3,700 | 0.0 (0.0%) | 0 |
19 May 2014 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 3,700 | -0.02 (-1.33%) | 603 |
16 May 2014 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3,750 | +0.074 (+5.23%) | 600 |
15 May 2014 | USD | 1.43 | 1.43 | 1.4255 | 1.4255 | 3,563.75 | +0.015 (+1.10%) | 21,000 |
14 May 2014 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 3,525 | 0.0 (0.0%) | 0 |
13 May 2014 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 3,525 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 3,525 | +0.06 (+4.44%) | 2,300 |
9 May 2014 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 3,375 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 3,375 | 0.0 (0.0%) | 0 |
7 May 2014 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 3,375 | 0.0 (0.0%) | 0 |
6 May 2014 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 3,375 | 0.0 (0.0%) | 0 |