Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2014 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 3,375 | -0.05 (-3.57%) | 575 |
2 May 2014 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 3,500 | +0.047 (+3.47%) | 2,200 |
1 May 2014 | USD | 1.353 | 1.353 | 1.353 | 1.353 | 3,382.5 | 0.0 (0.0%) | 0 |
30 Apr 2014 | USD | 1.353 | 1.353 | 1.353 | 1.353 | 3,382.5 | +0.003 (+0.22%) | 2,300 |
29 Apr 2014 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 3,375 | +0.046 (+3.53%) | 6,000 |
28 Apr 2014 | USD | 1.304 | 1.304 | 1.304 | 1.304 | 3,260 | 0.0 (0.0%) | 0 |
25 Apr 2014 | USD | 1.29 | 1.304 | 1.29 | 1.304 | 3,260 | -0.066 (-4.82%) | 20,150 |
24 Apr 2014 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 3,425 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 3,425 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 3,425 | +0.11 (+8.73%) | 100 |
21 Apr 2014 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 3,150 | 0.0 (0.0%) | 115 |
18 Apr 2014 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 3,150 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 3,150 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 3,150 | -0.044 (-3.41%) | 11,000 |
15 Apr 2014 | USD | 1.3045 | 1.3045 | 1.3045 | 1.3045 | 3,261.25 | 0.0 (0.0%) | 0 |
14 Apr 2014 | USD | 1.3045 | 1.3045 | 1.3045 | 1.3045 | 3,261.25 | 0.0 (0.0%) | 0 |
11 Apr 2014 | USD | 1.33 | 1.33 | 1.3045 | 1.3045 | 3,261.25 | -0.035 (-2.65%) | 5,000 |
10 Apr 2014 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 3,350 | 0.0 (0.0%) | 0 |
9 Apr 2014 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 3,350 | -0.01 (-0.74%) | 1,955 |
8 Apr 2014 | USD | 1.37 | 1.4 | 1.35 | 1.35 | 3,375 | +0.01 (+0.75%) | 50,400 |
7 Apr 2014 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 3,350 | +0.02 (+1.52%) | 700 |
4 Apr 2014 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 3,300 | -0.03 (-2.22%) | 2,400 |
3 Apr 2014 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 3,375 | +0.07 (+5.47%) | 200 |
2 Apr 2014 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 3,200 | 0.0 (0.0%) | 0 |
1 Apr 2014 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 3,200 | 0.0 (0.0%) | 0 |
31 Mar 2014 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 3,200 | +0.04 (+3.23%) | 1,693 |
28 Mar 2014 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 3,100 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 3,100 | 0.0 (0.0%) | 575 |
26 Mar 2014 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 3,100 | +0.08 (+6.90%) | 1,159 |
25 Mar 2014 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 2,900 | -0.04 (-3.33%) | 2,200 |