Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2014 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 3,000 | 0.0 (0.0%) | 0 |
21 Mar 2014 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 3,000 | 0.0 (0.0%) | 0 |
20 Mar 2014 | USD | 1.17 | 1.2 | 1.17 | 1.2 | 3,000 | -0.04 (-3.23%) | 3,722 |
19 Mar 2014 | USD | 1.21 | 1.24 | 1.21 | 1.24 | 3,100 | 0.0 (0.0%) | 9,215 |
18 Mar 2014 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 3,100 | -0.06 (-4.62%) | 1,000 |
17 Mar 2014 | USD | 1.26 | 1.3 | 1.26 | 1.3 | 3,250 | +0.13 (+11.11%) | 130,000 |
14 Mar 2014 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 2,925 | -0.09 (-7.14%) | 5,000 |
13 Mar 2014 | USD | 1.28 | 1.28 | 1.26 | 1.26 | 3,150 | -0.04 (-3.08%) | 25,700 |
12 Mar 2014 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 3,250 | -0.058 (-4.27%) | 5,000 |
11 Mar 2014 | USD | 1.35 | 1.358 | 1.35 | 1.358 | 3,395 | +0.049 (+3.74%) | 77,392 |
10 Mar 2014 | USD | 1.34 | 1.34 | 1.309 | 1.309 | 3,272.5 | -0.075 (-5.42%) | 11,500 |
7 Mar 2014 | USD | 1.384 | 1.384 | 1.384 | 1.384 | 3,460 | 0.0 (0.0%) | 0 |
6 Mar 2014 | USD | 1.41 | 1.41 | 1.384 | 1.384 | 3,460 | -0.076 (-5.21%) | 37,000 |
5 Mar 2014 | USD | 1.492 | 1.492 | 1.46 | 1.46 | 3,650 | +0.09 (+6.57%) | 380,750 |
4 Mar 2014 | USD | 1.41 | 1.41 | 1.37 | 1.37 | 3,425 | +0.21 (+18.10%) | 2,477 |
3 Mar 2014 | USD | 1.18 | 1.182 | 1.16 | 1.16 | 2,900 | -0.02 (-1.69%) | 9,425 |
28 Feb 2014 | USD | 1.159 | 1.18 | 1.15 | 1.18 | 2,950 | +0.04 (+3.51%) | 3,000 |
27 Feb 2014 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 2,850 | +0.01 (+0.88%) | 1,000 |
26 Feb 2014 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 2,825 | -0.04 (-3.42%) | 460 |
25 Feb 2014 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 2,925 | -0.02 (-1.68%) | 575 |
24 Feb 2014 | USD | 1.14 | 1.23 | 1.14 | 1.19 | 2,975 | -0.09 (-7.03%) | 105,260 |
21 Feb 2014 | USD | 1.26 | 1.28 | 1.26 | 1.28 | 3,200 | +0.069 (+5.70%) | 2,985 |
20 Feb 2014 | USD | 1.22 | 1.22 | 1.211 | 1.211 | 3,027.5 | +0.081 (+7.17%) | 500 |
19 Feb 2014 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 2,825 | +0.02 (+1.80%) | 3,000 |
18 Feb 2014 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 2,775 | -0.02 (-1.77%) | 1,207 |
17 Feb 2014 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 2,825 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 2,825 | -0.032 (-2.75%) | 4,430 |
13 Feb 2014 | USD | 1.162 | 1.162 | 1.162 | 1.162 | 2,905 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 1.15 | 1.162 | 1.15 | 1.162 | 2,905 | -0.018 (-1.53%) | 1,150 |
11 Feb 2014 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 2,950 | +0.03 (+2.61%) | 42,169 |