Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2014 | USD | 1.14 | 1.15 | 1.14 | 1.15 | 2,875 | -0.02 (-1.71%) | 1,600 |
7 Feb 2014 | USD | 1.1501 | 1.17 | 1.15 | 1.17 | 2,925 | +0.02 (+1.74%) | 22,976 |
6 Feb 2014 | USD | 1.15 | 1.15 | 1.13 | 1.15 | 2,875 | +0.11 (+10.58%) | 3,300 |
5 Feb 2014 | USD | 1.01 | 1.04 | 1.01 | 1.04 | 2,600 | +0.085 (+8.90%) | 10,691 |
4 Feb 2014 | USD | 0.9423 | 0.96 | 0.9423 | 0.955 | 2,387.5 | +0.145 (+17.87%) | 35,800 |
3 Feb 2014 | USD | 0.8102 | 0.8102 | 0.8102 | 0.8102 | 2,025.5 | 0.0 (0.0%) | 0 |
31 Jan 2014 | USD | 0.8102 | 0.8102 | 0.8102 | 0.8102 | 2,025.5 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 0.8102 | 0.8102 | 0.8102 | 0.8102 | 2,025.5 | -0.01 (-1.20%) | 690 |
29 Jan 2014 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 2,050 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 0.8248 | 0.8248 | 0.82 | 0.82 | 2,050 | -0.005 (-0.61%) | 5,000 |
27 Jan 2014 | USD | 0.825 | 0.825 | 0.825 | 0.825 | 2,062.5 | 0.0 (0.0%) | 0 |
24 Jan 2014 | USD | 0.825 | 0.825 | 0.825 | 0.825 | 2,062.5 | 0.0 (0.0%) | 0 |
23 Jan 2014 | USD | 0.825 | 0.825 | 0.825 | 0.825 | 2,062.5 | 0.0 (0.0%) | 0 |
22 Jan 2014 | USD | 0.825 | 0.825 | 0.825 | 0.825 | 2,062.5 | +0.021 (+2.64%) | 500 |
21 Jan 2014 | USD | 0.8038 | 0.8038 | 0.8038 | 0.8038 | 2,009.5 | -0.035 (-4.20%) | 115 |
20 Jan 2014 | USD | 0.839 | 0.839 | 0.839 | 0.839 | 2,097.5 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 0.839 | 0.839 | 0.839 | 0.839 | 2,097.5 | 0.0 (0.0%) | 0 |
16 Jan 2014 | USD | 0.8058 | 0.839 | 0.8058 | 0.839 | 2,097.5 | -0.003 (-0.37%) | 3,760 |
15 Jan 2014 | USD | 0.8421 | 0.8421 | 0.8421 | 0.8421 | 2,105.25 | 0.0 (0.0%) | 0 |
14 Jan 2014 | USD | 0.8421 | 0.8421 | 0.8421 | 0.8421 | 2,105.25 | -0.005 (-0.59%) | 157 |
13 Jan 2014 | USD | 0.85 | 0.85 | 0.8471 | 0.8471 | 2,117.75 | +0.061 (+7.79%) | 40,246 |
10 Jan 2014 | USD | 0.7859 | 0.7859 | 0.7859 | 0.7859 | 1,964.75 | 0.0 (0.0%) | 0 |
9 Jan 2014 | USD | 0.7859 | 0.7859 | 0.7859 | 0.7859 | 1,964.75 | -0.005 (-0.67%) | 287 |
8 Jan 2014 | USD | 0.7912 | 0.7912 | 0.7912 | 0.7912 | 1,978 | -0.015 (-1.92%) | 2,401 |
7 Jan 2014 | USD | 0.8067 | 0.8067 | 0.8067 | 0.8067 | 2,016.75 | 0.0 (0.0%) | 0 |
6 Jan 2014 | USD | 0.8067 | 0.8067 | 0.8067 | 0.8067 | 2,016.75 | 0.0 (0.0%) | 0 |
3 Jan 2014 | USD | 0.8067 | 0.8067 | 0.8067 | 0.8067 | 2,016.75 | +0.007 (+0.84%) | 150 |
2 Jan 2014 | USD | 0.7883 | 0.8 | 0.787 | 0.8 | 2,000 | -0.009 (-1.11%) | 6,415 |
1 Jan 2014 | USD | 0.809 | 0.809 | 0.809 | 0.809 | 2,022.5 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 0.8078 | 0.809 | 0.8078 | 0.809 | 2,022.5 | +0.001 (+0.07%) | 3,570 |