Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2013 | USD | 0.8063 | 0.8084 | 0.8063 | 0.8084 | 2,021 | -0.022 (-2.60%) | 12,875 |
27 Dec 2013 | USD | 0.8161 | 0.8397 | 0.814 | 0.83 | 2,075 | +0.08 (+10.71%) | 51,020 |
26 Dec 2013 | USD | 0.7599 | 0.7599 | 0.7497 | 0.7497 | 1,874.25 | +0.002 (+0.20%) | 5,450 |
25 Dec 2013 | USD | 0.7482 | 0.7482 | 0.7482 | 0.7482 | 1,870.5 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 0.7482 | 0.7482 | 0.7482 | 0.7482 | 1,870.5 | +0.018 (+2.49%) | 1,000 |
23 Dec 2013 | USD | 0.7473 | 0.7473 | 0.73 | 0.73 | 1,825 | 0.0 (0.0%) | 14,000 |
20 Dec 2013 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 1,825 | 0.0 (0.0%) | 0 |
19 Dec 2013 | USD | 0.7337 | 0.736 | 0.73 | 0.73 | 1,825 | -0.03 (-3.95%) | 2,150 |
18 Dec 2013 | USD | 0.7692 | 0.7692 | 0.76 | 0.76 | 1,900 | -0.007 (-0.91%) | 1,006 |
17 Dec 2013 | USD | 0.755 | 0.767 | 0.755 | 0.767 | 1,917.5 | +0.009 (+1.15%) | 18,588 |
16 Dec 2013 | USD | 0.7797 | 0.7797 | 0.7583 | 0.7583 | 1,895.75 | -0.023 (-2.91%) | 1,955 |
13 Dec 2013 | USD | 0.7811 | 0.7811 | 0.781 | 0.781 | 1,952.5 | +0.011 (+1.47%) | 897 |
12 Dec 2013 | USD | 0.7588 | 0.7697 | 0.7588 | 0.7697 | 1,924.25 | -0.006 (-0.75%) | 10,780 |
11 Dec 2013 | USD | 0.7757 | 0.7757 | 0.7755 | 0.7755 | 1,938.75 | -0.025 (-3.18%) | 632 |
10 Dec 2013 | USD | 0.8029 | 0.8029 | 0.801 | 0.801 | 2,002.5 | +0.021 (+2.69%) | 1,265 |
9 Dec 2013 | USD | 0.8023 | 0.8023 | 0.78 | 0.78 | 1,950 | -0.019 (-2.44%) | 16,790 |
6 Dec 2013 | USD | 0.7986 | 0.7995 | 0.7985 | 0.7995 | 1,998.75 | -0.051 (-5.94%) | 2,673 |
5 Dec 2013 | USD | 0.8329 | 0.8582 | 0.8329 | 0.85 | 2,125 | -0.015 (-1.69%) | 13,400 |
4 Dec 2013 | USD | 0.8328 | 0.8646 | 0.8328 | 0.8646 | 2,161.5 | +0.015 (+1.72%) | 7,690 |
3 Dec 2013 | USD | 0.8444 | 0.85 | 0.8444 | 0.85 | 2,125 | +0.007 (+0.78%) | 3,495 |
2 Dec 2013 | USD | 0.8421 | 0.8434 | 0.8178 | 0.8434 | 2,108.5 | +0.079 (+10.35%) | 17,850 |
29 Nov 2013 | USD | 0.7453 | 0.7845 | 0.7453 | 0.7643 | 1,910.75 | -0.044 (-5.42%) | 27,495 |
28 Nov 2013 | USD | 0.8081 | 0.8081 | 0.8081 | 0.8081 | 2,020.25 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 0.813 | 0.813 | 0.8081 | 0.8081 | 2,020.25 | -0.018 (-2.19%) | 2,150 |
26 Nov 2013 | USD | 0.8262 | 0.8262 | 0.8262 | 0.8262 | 2,065.5 | +0.004 (+0.44%) | 3,000 |
25 Nov 2013 | USD | 0.8188 | 0.8226 | 0.8077 | 0.8226 | 2,056.5 | -0.001 (-0.09%) | 4,003 |
22 Nov 2013 | USD | 0.8233 | 0.8233 | 0.8233 | 0.8233 | 2,058.25 | 0.0 (0.0%) | 0 |
21 Nov 2013 | USD | 0.8233 | 0.8233 | 0.8233 | 0.8233 | 2,058.25 | 0.0 (0.0%) | 0 |
20 Nov 2013 | USD | 0.8233 | 0.8233 | 0.8233 | 0.8233 | 2,058.25 | 0.0 (0.0%) | 0 |
19 Nov 2013 | USD | 0.8273 | 0.8273 | 0.8233 | 0.8233 | 2,058.25 | +0.003 (+0.33%) | 4,600 |