Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2013 | USD | 0.9905 | 0.9905 | 0.9905 | 0.9905 | 2,476.25 | 0.0 (0.0%) | 0 |
4 Oct 2013 | USD | 0.9905 | 0.9905 | 0.9905 | 0.9905 | 2,476.25 | 0.0 (0.0%) | 0 |
3 Oct 2013 | USD | 0.9905 | 0.9905 | 0.9905 | 0.9905 | 2,476.25 | 0.0 (0.0%) | 0 |
2 Oct 2013 | USD | 0.9905 | 0.9905 | 0.9905 | 0.9905 | 2,476.25 | 0.0 (0.0%) | 0 |
1 Oct 2013 | USD | 0.9905 | 0.9905 | 0.9905 | 0.9905 | 2,476.25 | +0.03 (+3.18%) | 3,000 |
30 Sep 2013 | USD | 0.97 | 0.97 | 0.96 | 0.96 | 2,400 | -0.14 (-12.73%) | 10,800 |
27 Sep 2013 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 2,750 | 0.0 (0.0%) | 0 |
26 Sep 2013 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 2,750 | 0.0 (0.0%) | 0 |
25 Sep 2013 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 2,750 | 0.0 (0.0%) | 0 |
24 Sep 2013 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 2,750 | 0.0 (0.0%) | 0 |
23 Sep 2013 | USD | 1.126 | 1.126 | 1.1 | 1.1 | 2,750 | +0.05 (+4.76%) | 324 |
20 Sep 2013 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 2,625 | +0.03 (+2.94%) | 600 |
19 Sep 2013 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 2,550 | 0.0 (0.0%) | 0 |
18 Sep 2013 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 2,550 | 0.0 (0.0%) | 0 |
17 Sep 2013 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 2,550 | -0.06 (-5.56%) | 345 |
16 Sep 2013 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 2,700 | +0.07 (+6.93%) | 10,000 |
13 Sep 2013 | USD | 1.05 | 1.05 | 1.01 | 1.01 | 2,525 | -0.02 (-1.94%) | 800 |
12 Sep 2013 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 2,575 | +0.07 (+7.34%) | 690 |
11 Sep 2013 | USD | 0.9596 | 0.9596 | 0.9596 | 0.9596 | 2,399 | 0.0 (0.0%) | 0 |
10 Sep 2013 | USD | 0.9596 | 0.9596 | 0.9596 | 0.9596 | 2,399 | +0.031 (+3.29%) | 115 |
9 Sep 2013 | USD | 0.929 | 0.929 | 0.929 | 0.929 | 2,322.5 | +0.055 (+6.26%) | 1,800 |
6 Sep 2013 | USD | 0.9054 | 0.9054 | 0.8743 | 0.8743 | 2,185.75 | -0.016 (-1.76%) | 10,230 |
5 Sep 2013 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 2,225 | +0.053 (+6.37%) | 500 |
4 Sep 2013 | USD | 0.8367 | 0.8367 | 0.8367 | 0.8367 | 2,091.75 | 0.0 (0.0%) | 0 |
3 Sep 2013 | USD | 0.8272 | 0.8367 | 0.8272 | 0.8367 | 2,091.75 | -0.036 (-4.08%) | 7,000 |
2 Sep 2013 | USD | 0.8723 | 0.8723 | 0.8723 | 0.8723 | 2,180.75 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 0.8723 | 0.8723 | 0.8723 | 0.8723 | 2,180.75 | 0.0 (0.0%) | 0 |
29 Aug 2013 | USD | 0.8723 | 0.8723 | 0.8723 | 0.8723 | 2,180.75 | 0.0 (0.0%) | 0 |
28 Aug 2013 | USD | 0.8723 | 0.8723 | 0.8723 | 0.8723 | 2,180.75 | 0.0 (0.0%) | 0 |
27 Aug 2013 | USD | 0.8723 | 0.8723 | 0.8723 | 0.8723 | 2,180.75 | 0.0 (0.0%) | 0 |