| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2013 | USD | 0.7885 | 0.7885 | 0.7885 | 0.7885 | 197.125 | 0.0 (0.0%) | 0 |
| 27 May 2013 | USD | 0.7885 | 0.7885 | 0.7885 | 0.7885 | 197.125 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 0.7885 | 0.7885 | 0.7885 | 0.7885 | 197.125 | 0.0 (0.0%) | 0 |
| 23 May 2013 | USD | 0.7885 | 0.7885 | 0.7885 | 0.7885 | 197.125 | 0.0 (0.0%) | 0 |
| 22 May 2013 | USD | 0.79 | 0.79 | 0.7885 | 0.7885 | 197.125 | +0.113 (+16.75%) | 1,626 |
| 21 May 2013 | USD | 0.6754 | 0.6754 | 0.6754 | 0.6754 | 168.85 | +0.009 (+1.41%) | 655 |
| 20 May 2013 | USD | 0.666 | 0.666 | 0.666 | 0.666 | 166.5 | +0.002 (+0.32%) | 862 |
| 17 May 2013 | USD | 0.6929 | 0.6929 | 0.6639 | 0.6639 | 165.975 | -0.005 (-0.73%) | 12,333 |
| 16 May 2013 | USD | 0.6688 | 0.6688 | 0.6688 | 0.6688 | 167.2 | +0.002 (+0.28%) | 266 |
| 15 May 2013 | USD | 0.6883 | 0.6883 | 0.6669 | 0.6669 | 166.725 | -0.05 (-7.00%) | 7,000 |
| 14 May 2013 | USD | 0.7166 | 0.7171 | 0.7166 | 0.7171 | 179.275 | -0.003 (-0.40%) | 1,650 |
| 13 May 2013 | USD | 0.7055 | 0.72 | 0.7054 | 0.72 | 180 | +0.04 (+5.88%) | 20,575 |
| 10 May 2013 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 170 | 0.0 (0.0%) | 0 |
| 9 May 2013 | USD | 0.6767 | 0.68 | 0.6767 | 0.68 | 170 | -0.02 (-2.86%) | 1,270 |
| 8 May 2013 | USD | 0.6781 | 0.7 | 0.678 | 0.7 | 175 | +0.048 (+7.36%) | 40,653 |
| 7 May 2013 | USD | 0.6549 | 0.6549 | 0.652 | 0.652 | 163 | +0.001 (+0.20%) | 12,707 |
| 6 May 2013 | USD | 0.6507 | 0.6507 | 0.6507 | 0.6507 | 162.675 | 0.0 (0.0%) | 0 |
| 3 May 2013 | USD | 0.6507 | 0.6507 | 0.6507 | 0.6507 | 162.675 | 0.0 (0.0%) | 0 |
| 2 May 2013 | USD | 0.6507 | 0.6507 | 0.6507 | 0.6507 | 162.675 | 0.0 (0.0%) | 0 |
| 1 May 2013 | USD | 0.6507 | 0.6507 | 0.6507 | 0.6507 | 162.675 | 0.0 (0.0%) | 0 |
| 30 Apr 2013 | USD | 0.6507 | 0.6507 | 0.6507 | 0.6507 | 162.675 | -0.036 (-5.23%) | 2,125 |
| 29 Apr 2013 | USD | 0.6866 | 0.6866 | 0.6866 | 0.6866 | 171.65 | 0.0 (0.0%) | 0 |
| 26 Apr 2013 | USD | 0.6866 | 0.6866 | 0.6866 | 0.6866 | 171.65 | 0.0 (0.0%) | 0 |
| 25 Apr 2013 | USD | 0.6747 | 0.6866 | 0.67 | 0.6866 | 171.65 | +0.05 (+7.82%) | 22,802 |
| 24 Apr 2013 | USD | 0.6368 | 0.6368 | 0.6368 | 0.6368 | 159.2 | +0.001 (+0.19%) | 1,000 |
| 23 Apr 2013 | USD | 0.6356 | 0.6356 | 0.6356 | 0.6356 | 158.9 | -0.008 (-1.30%) | 350 |
| 22 Apr 2013 | USD | 0.6337 | 0.65 | 0.63 | 0.644 | 161 | +0.015 (+2.35%) | 76,172 |
| 19 Apr 2013 | USD | 0.6292 | 0.6292 | 0.6292 | 0.6292 | 157.3 | 0.0 (0.0%) | 0 |
| 18 Apr 2013 | USD | 0.6292 | 0.6292 | 0.6292 | 0.6292 | 157.3 | -0.021 (-3.20%) | 230 |
| 17 Apr 2013 | USD | 0.6469 | 0.65 | 0.6469 | 0.65 | 162.5 | -0.098 (-13.11%) | 35,000 |
