| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2013 | USD | 0.7481 | 0.7481 | 0.7481 | 0.7481 | 187.025 | 0.0 (0.0%) | 0 |
| 15 Apr 2013 | USD | 0.76 | 0.76 | 0.7418 | 0.7481 | 187.025 | -0.092 (-10.94%) | 7,000 |
| 12 Apr 2013 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 210 | -0.023 (-2.68%) | 200 |
| 11 Apr 2013 | USD | 0.8631 | 0.8631 | 0.8631 | 0.8631 | 215.775 | -0.006 (-0.75%) | 1,150 |
| 10 Apr 2013 | USD | 0.8583 | 0.8696 | 0.8583 | 0.8696 | 217.4 | -0.01 (-1.18%) | 13,800 |
| 9 Apr 2013 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 220 | 0.0 (0.0%) | 0 |
| 8 Apr 2013 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 220 | +0.025 (+2.97%) | 1,000 |
| 5 Apr 2013 | USD | 0.8546 | 0.8546 | 0.8546 | 0.8546 | 213.65 | -0.045 (-5.04%) | 373 |
| 4 Apr 2013 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 225 | -0.002 (-0.20%) | 1,000 |
| 3 Apr 2013 | USD | 0.9022 | 0.9022 | 0.9018 | 0.9018 | 225.45 | +0.003 (+0.37%) | 20,608 |
| 2 Apr 2013 | USD | 0.8985 | 0.8985 | 0.8985 | 0.8985 | 224.625 | 0.0 (0.0%) | 0 |
| 1 Apr 2013 | USD | 0.8985 | 0.8985 | 0.8985 | 0.8985 | 224.625 | 0.0 (0.0%) | 0 |
| 29 Mar 2013 | USD | 0.8985 | 0.8985 | 0.8985 | 0.8985 | 224.625 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 0.8985 | 0.8985 | 0.8985 | 0.8985 | 224.625 | +0.049 (+5.71%) | 3,000 |
| 27 Mar 2013 | USD | 0.88 | 0.88 | 0.85 | 0.85 | 212.5 | -0.033 (-3.77%) | 12,575 |
| 26 Mar 2013 | USD | 0.8833 | 0.8833 | 0.8833 | 0.8833 | 220.825 | 0.0 (0.0%) | 0 |
| 25 Mar 2013 | USD | 0.8788 | 0.8833 | 0.8788 | 0.8833 | 220.825 | +0.023 (+2.71%) | 4,000 |
| 22 Mar 2013 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 215 | -0.077 (-8.25%) | 2,000 |
| 21 Mar 2013 | USD | 0.9373 | 0.9373 | 0.9373 | 0.9373 | 234.325 | 0.0 (0.0%) | 0 |
| 20 Mar 2013 | USD | 0.9373 | 0.9373 | 0.9373 | 0.9373 | 234.325 | 0.0 (0.0%) | 0 |
| 19 Mar 2013 | USD | 0.9373 | 0.9373 | 0.9373 | 0.9373 | 234.325 | 0.0 (0.0%) | 0 |
| 18 Mar 2013 | USD | 0.9448 | 0.9626 | 0.9373 | 0.9373 | 234.325 | +0.037 (+4.14%) | 31,775 |
| 15 Mar 2013 | USD | 0.9092 | 0.9092 | 0.9 | 0.9 | 225 | +0.017 (+1.93%) | 9,165 |
| 14 Mar 2013 | USD | 0.883 | 0.883 | 0.883 | 0.883 | 220.75 | -0.017 (-1.89%) | 1,000 |
| 13 Mar 2013 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 225 | 0.0 (0.0%) | 0 |
| 12 Mar 2013 | USD | 0.8908 | 0.9 | 0.8908 | 0.9 | 225 | +0.007 (+0.76%) | 5,575 |
| 11 Mar 2013 | USD | 0.9038 | 0.9038 | 0.8839 | 0.8932 | 223.3 | -0.039 (-4.22%) | 26,300 |
| 8 Mar 2013 | USD | 0.924 | 0.9326 | 0.9214 | 0.9326 | 233.15 | -0.043 (-4.40%) | 11,810 |
| 7 Mar 2013 | USD | 0.9755 | 0.9755 | 0.9755 | 0.9755 | 243.875 | -0.035 (-3.42%) | 345 |
| 6 Mar 2013 | USD | 0.9786 | 1.01 | 0.9786 | 1.01 | 252.5 | +0.065 (+6.83%) | 4,460 |
