| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2013 | USD | 1 | 1 | 1 | 1 | 250 | -0.02 (-1.96%) | 1,000 |
| 28 Feb 2013 | USD | 1.05 | 1.05 | 1.02 | 1.02 | 255 | +0.01 (+0.99%) | 1,948 |
| 27 Feb 2013 | USD | 1.05 | 1.05 | 1.01 | 1.01 | 252.5 | -0.054 (-5.08%) | 760 |
| 26 Feb 2013 | USD | 1.064 | 1.064 | 1.064 | 1.064 | 266 | +0.004 (+0.38%) | 560 |
| 25 Feb 2013 | USD | 1.09 | 1.09 | 1.06 | 1.06 | 265 | -0.03 (-2.75%) | 85,000 |
| 22 Feb 2013 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 272.5 | 0.0 (0.0%) | 0 |
| 21 Feb 2013 | USD | 1.06 | 1.09 | 1.06 | 1.09 | 272.5 | -0.02 (-1.80%) | 6,650 |
| 20 Feb 2013 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 277.5 | 0.0 (0.0%) | 0 |
| 19 Feb 2013 | USD | 1.14 | 1.14 | 1.11 | 1.11 | 277.5 | -0.06 (-5.13%) | 10,120 |
| 18 Feb 2013 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 292.5 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 292.5 | +0.07 (+6.36%) | 1,613 |
| 14 Feb 2013 | USD | 1.15 | 1.15 | 1.1 | 1.1 | 275 | -0.08 (-6.78%) | 5,400 |
| 13 Feb 2013 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 295 | +0.01 (+0.85%) | 1,000 |
| 12 Feb 2013 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 292.5 | -0.04 (-3.31%) | 575 |
| 11 Feb 2013 | USD | 1.22 | 1.22 | 1.2 | 1.21 | 302.5 | -0.03 (-2.42%) | 22,350 |
| 8 Feb 2013 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 310 | 0.0 (0.0%) | 0 |
| 7 Feb 2013 | USD | 1.23 | 1.24 | 1.23 | 1.24 | 310 | -0.01 (-0.80%) | 20,000 |
| 6 Feb 2013 | USD | 1.26 | 1.26 | 1.25 | 1.25 | 312.5 | -0.09 (-6.72%) | 55,000 |
| 5 Feb 2013 | USD | 1.26 | 1.34 | 1.26 | 1.34 | 335 | +0.11 (+8.94%) | 9,795 |
| 4 Feb 2013 | USD | 1.2 | 1.24 | 1.2 | 1.23 | 307.5 | +0.04 (+3.36%) | 19,000 |
| 1 Feb 2013 | USD | 1.22 | 1.22 | 1.19 | 1.19 | 297.5 | +0.12 (+11.21%) | 1,745 |
| 31 Jan 2013 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 267.5 | 0.0 (0.0%) | 0 |
| 30 Jan 2013 | USD | 1.09 | 1.09 | 1.07 | 1.07 | 267.5 | +0.01 (+0.94%) | 4,360 |
| 29 Jan 2013 | USD | 1.09 | 1.09 | 1.06 | 1.06 | 265 | -0.1 (-8.62%) | 12,800 |
| 28 Jan 2013 | USD | 1.18 | 1.18 | 1.15 | 1.16 | 290 | +0.158 (+15.77%) | 24,772 |
| 25 Jan 2013 | USD | 1.002 | 1.002 | 1.002 | 1.002 | 250.5 | +0.097 (+10.66%) | 1,150 |
| 24 Jan 2013 | USD | 0.9055 | 0.9055 | 0.9055 | 0.9055 | 226.375 | 0.0 (0.0%) | 0 |
| 23 Jan 2013 | USD | 0.9059 | 0.9059 | 0.9055 | 0.9055 | 226.375 | -0.025 (-2.63%) | 1,610 |
| 22 Jan 2013 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 232.5 | +0.009 (+0.92%) | 2,300 |
| 21 Jan 2013 | USD | 0.9215 | 0.9215 | 0.9215 | 0.9215 | 230.375 | 0.0 (0.0%) | 0 |
