| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2013 | USD | 0.8975 | 0.9215 | 0.8975 | 0.9215 | 230.375 | +0.051 (+5.92%) | 3,331 |
| 17 Jan 2013 | USD | 0.8567 | 0.87 | 0.8567 | 0.87 | 217.5 | +0.018 (+2.16%) | 22,285 |
| 16 Jan 2013 | USD | 0.8516 | 0.8516 | 0.8516 | 0.8516 | 212.9 | 0.0 (0.0%) | 0 |
| 15 Jan 2013 | USD | 0.854 | 0.854 | 0.8516 | 0.8516 | 212.9 | -0.038 (-4.33%) | 4,807 |
| 14 Jan 2013 | USD | 0.8901 | 0.8901 | 0.8901 | 0.8901 | 222.525 | -0.009 (-1.03%) | 1,000 |
| 11 Jan 2013 | USD | 0.8994 | 0.8994 | 0.8994 | 0.8994 | 224.85 | -0.031 (-3.34%) | 4,600 |
| 10 Jan 2013 | USD | 0.9305 | 0.9305 | 0.9305 | 0.9305 | 232.625 | 0.0 (0.0%) | 0 |
| 9 Jan 2013 | USD | 0.9305 | 0.9305 | 0.9305 | 0.9305 | 232.625 | -0.024 (-2.52%) | 1,000 |
| 8 Jan 2013 | USD | 0.8882 | 0.9546 | 0.8881 | 0.9546 | 238.65 | +0.142 (+17.50%) | 37,785 |
| 7 Jan 2013 | USD | 0.8124 | 0.8124 | 0.8124 | 0.8124 | 203.1 | +0.013 (+1.69%) | 2,300 |
| 4 Jan 2013 | USD | 0.7989 | 0.7989 | 0.7989 | 0.7989 | 199.725 | +0.009 (+1.11%) | 3,064 |
| 3 Jan 2013 | USD | 0.8199 | 0.8199 | 0.7901 | 0.7901 | 197.525 | -0.026 (-3.14%) | 27,440 |
| 2 Jan 2013 | USD | 0.8157 | 0.8157 | 0.8157 | 0.8157 | 203.925 | -0.025 (-2.97%) | 230 |
| 1 Jan 2013 | USD | 0.8407 | 0.8407 | 0.8407 | 0.8407 | 210.175 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 0.8206 | 0.8432 | 0.8206 | 0.8407 | 210.175 | +0.005 (+0.62%) | 7,045 |
| 28 Dec 2012 | USD | 0.8138 | 0.8355 | 0.8129 | 0.8355 | 208.875 | +0.042 (+5.25%) | 10,287 |
| 27 Dec 2012 | USD | 0.7969 | 0.7969 | 0.7938 | 0.7938 | 198.45 | -0.013 (-1.59%) | 10,565 |
| 26 Dec 2012 | USD | 0.8357 | 0.8365 | 0.8059 | 0.8066 | 201.65 | -0.002 (-0.28%) | 12,690 |
| 25 Dec 2012 | USD | 0.8089 | 0.8089 | 0.8089 | 0.8089 | 202.225 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 0.8383 | 0.8383 | 0.8089 | 0.8089 | 202.225 | +0 (+0.01%) | 8,460 |
| 21 Dec 2012 | USD | 0.8187 | 0.8187 | 0.8088 | 0.8088 | 202.2 | -0.014 (-1.65%) | 16,000 |
| 20 Dec 2012 | USD | 0.8249 | 0.8249 | 0.8224 | 0.8224 | 205.6 | -0.011 (-1.28%) | 2,247 |
| 19 Dec 2012 | USD | 0.8497 | 0.8497 | 0.8328 | 0.8331 | 208.275 | +0.057 (+7.28%) | 9,684 |
| 18 Dec 2012 | USD | 0.7764 | 0.7766 | 0.7764 | 0.7766 | 194.15 | -0.081 (-9.48%) | 6,626 |
| 17 Dec 2012 | USD | 0.8579 | 0.8579 | 0.8579 | 0.8579 | 214.475 | -0.012 (-1.39%) | 5,000 |
| 14 Dec 2012 | USD | 0.8703 | 0.8703 | 0.87 | 0.87 | 217.5 | -0.001 (-0.08%) | 6,559 |
| 13 Dec 2012 | USD | 0.8753 | 0.8999 | 0.8707 | 0.8707 | 217.675 | +0.001 (+0.08%) | 7,210 |
| 12 Dec 2012 | USD | 0.8693 | 0.87 | 0.8691 | 0.87 | 217.5 | 0.0 (0.0%) | 409,640 |
| 11 Dec 2012 | USD | 0.8786 | 0.8786 | 0.8691 | 0.87 | 217.5 | +0.002 (+0.28%) | 11,940 |
| 10 Dec 2012 | USD | 0.8899 | 0.8899 | 0.8676 | 0.8676 | 216.9 | -0.012 (-1.41%) | 23,887 |
