| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 272.9 | 274 | 257.15 | 260.5 | 260.5 | -10.55 (-3.89%) | 84,478 |
| 10 Apr 2024 | INR | 267.3 | 272.3 | 266.2 | 271.05 | 271.05 | +3.6 (+1.35%) | 34,731 |
| 9 Apr 2024 | INR | 275 | 279.05 | 265.1 | 267.45 | 267.45 | -5.45 (-2.00%) | 85,434 |
| 8 Apr 2024 | INR | 286.4 | 286.95 | 270.9 | 272.9 | 272.9 | -12.05 (-4.23%) | 104,115 |
| 5 Apr 2024 | INR | 279 | 287.3 | 275.3 | 284.95 | 284.95 | +3.55 (+1.26%) | 73,001 |
| 4 Apr 2024 | INR | 282 | 287.95 | 279.1 | 281.4 | 281.4 | +2.65 (+0.95%) | 87,876 |
| 3 Apr 2024 | INR | 276 | 281 | 271.15 | 278.75 | 278.75 | +3.6 (+1.31%) | 116,392 |
| 2 Apr 2024 | INR | 262.5 | 277.45 | 258.7 | 275.15 | 275.15 | +14.05 (+5.38%) | 174,731 |
| 1 Apr 2024 | INR | 244 | 265 | 243.3 | 261.1 | 261.1 | +18.9 (+7.80%) | 195,519 |
| 28 Mar 2024 | INR | 248.2 | 252.55 | 240.4 | 242.2 | 242.2 | -4.5 (-1.82%) | 84,432 |
| 27 Mar 2024 | INR | 247.35 | 260 | 245 | 246.7 | 246.7 | 0.0 (0.0%) | 116,506 |
| 26 Mar 2024 | INR | 251.15 | 255.95 | 242.2 | 246.7 | 246.7 | -7.4 (-2.91%) | 88,168 |
| 22 Mar 2024 | INR | 255.15 | 258.4 | 252.65 | 254.1 | 254.1 | +0.1 (+0.04%) | 54,992 |
| 21 Mar 2024 | INR | 244.95 | 259.5 | 244.95 | 254 | 254 | +11 (+4.53%) | 94,380 |
| 20 Mar 2024 | INR | 247.4 | 251.2 | 237.6 | 243 | 243 | -2.75 (-1.12%) | 92,233 |
| 19 Mar 2024 | INR | 249.55 | 257 | 245 | 245.75 | 245.75 | -5.35 (-2.13%) | 69,024 |
| 18 Mar 2024 | INR | 254.35 | 264.9 | 248.1 | 251.1 | 251.1 | -0.3 (-0.12%) | 222,105 |
| 15 Mar 2024 | INR | 257.8 | 261.45 | 244.5 | 251.4 | 251.4 | -6.95 (-2.69%) | 184,533 |
| 14 Mar 2024 | INR | 242 | 264 | 231.55 | 258.35 | 258.35 | +16.7 (+6.91%) | 249,865 |
| 13 Mar 2024 | INR | 257 | 264.85 | 238.35 | 241.65 | 241.65 | -14.55 (-5.68%) | 215,169 |
| 12 Mar 2024 | INR | 272.2 | 273.5 | 252.15 | 256.2 | 256.2 | -16 (-5.88%) | 231,645 |
| 11 Mar 2024 | INR | 290 | 291.5 | 270.1 | 272.2 | 272.2 | -15.35 (-5.34%) | 247,950 |
| 7 Mar 2024 | INR | 295.95 | 297.2 | 285.15 | 287.55 | 287.55 | -6.4 (-2.18%) | 143,204 |
| 6 Mar 2024 | INR | 305.5 | 305.5 | 281.3 | 293.95 | 293.95 | -11.55 (-3.78%) | 474,275 |
| 5 Mar 2024 | INR | 315.9 | 323.95 | 302.95 | 305.5 | 305.5 | -9.65 (-3.06%) | 573,848 |
| 4 Mar 2024 | INR | 302.95 | 342.7 | 302.95 | 315.15 | 315.15 | +28.55 (+9.96%) | 3,120,543 |
| 1 Mar 2024 | INR | 296.55 | 305.2 | 285 | 286.6 | 286.6 | -11.3 (-3.79%) | 227,263 |
| 29 Feb 2024 | INR | 278 | 301.2 | 277.4 | 297.9 | 297.9 | +21.35 (+7.72%) | 471,246 |
| 28 Feb 2024 | INR | 278.45 | 282.6 | 268 | 276.55 | 276.55 | +0.55 (+0.20%) | 138,138 |
| 27 Feb 2024 | INR | 286.7 | 286.7 | 273.1 | 276 | 276 | -8.8 (-3.09%) | 109,096 |
