| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 161.8 | 173.3 | 161.8 | 171.2 | 171.2 | +9.65 (+5.97%) | 189,814 |
| 8 Mar 2023 | INR | 161.65 | 164.65 | 160.2 | 161.55 | 161.55 | 0.0 (0.0%) | 35,202 |
| 6 Mar 2023 | INR | 163.2 | 166.35 | 160.65 | 161.55 | 161.55 | -0.15 (-0.09%) | 68,673 |
| 3 Mar 2023 | INR | 162.4 | 165.25 | 160.1 | 161.7 | 161.7 | +0.3 (+0.19%) | 112,568 |
| 2 Mar 2023 | INR | 162.05 | 163.4 | 160.65 | 161.4 | 161.4 | -1.55 (-0.95%) | 29,222 |
| 1 Mar 2023 | INR | 158 | 166.35 | 157.7 | 162.95 | 162.95 | +4.95 (+3.13%) | 130,781 |
| 28 Feb 2023 | INR | 162.9 | 163 | 157.1 | 158 | 158 | -2.9 (-1.80%) | 61,176 |
| 27 Feb 2023 | INR | 164.7 | 164.7 | 156.85 | 160.9 | 160.9 | -2.75 (-1.68%) | 129,705 |
| 24 Feb 2023 | INR | 156.6 | 165.1 | 155.1 | 163.65 | 163.65 | +7.85 (+5.04%) | 135,726 |
| 23 Feb 2023 | INR | 154.6 | 159.85 | 154.3 | 155.8 | 155.8 | +2.55 (+1.66%) | 100,742 |
| 22 Feb 2023 | INR | 159.8 | 160.2 | 152.55 | 153.25 | 153.25 | -6.4 (-4.01%) | 98,313 |
| 21 Feb 2023 | INR | 163.45 | 164.45 | 158.5 | 159.65 | 159.65 | -3.25 (-2.00%) | 58,032 |
| 20 Feb 2023 | INR | 169.45 | 170.75 | 162.1 | 162.9 | 162.9 | -6 (-3.55%) | 108,572 |
| 17 Feb 2023 | INR | 169.1 | 173 | 167.9 | 168.9 | 168.9 | -2 (-1.17%) | 66,095 |
| 16 Feb 2023 | INR | 168 | 177.9 | 167.45 | 170.9 | 170.9 | +3.1 (+1.85%) | 319,267 |
| 15 Feb 2023 | INR | 170.25 | 174.95 | 167.15 | 167.8 | 167.8 | -1.45 (-0.86%) | 86,143 |
| 14 Feb 2023 | INR | 169 | 176.9 | 165.9 | 169.25 | 169.25 | -0.95 (-0.56%) | 281,609 |
| 13 Feb 2023 | INR | 184.15 | 184.15 | 168.8 | 170.2 | 170.2 | -14 (-7.60%) | 247,439 |
| 10 Feb 2023 | INR | 190.95 | 191.1 | 182.3 | 184.2 | 184.2 | -6.25 (-3.28%) | 86,308 |
| 9 Feb 2023 | INR | 186.1 | 192.95 | 184.5 | 190.45 | 190.45 | +4.75 (+2.56%) | 224,515 |
| 8 Feb 2023 | INR | 177.05 | 189.5 | 177.05 | 185.7 | 185.7 | +7.7 (+4.33%) | 388,720 |
| 7 Feb 2023 | INR | 177.35 | 181.25 | 175.8 | 178 | 178 | +1.15 (+0.65%) | 115,436 |
| 6 Feb 2023 | INR | 176 | 179.7 | 172.9 | 176.85 | 176.85 | +0.4 (+0.23%) | 122,634 |
| 3 Feb 2023 | INR | 182.25 | 183.7 | 171 | 176.45 | 176.45 | -4.85 (-2.68%) | 273,352 |
| 2 Feb 2023 | INR | 183 | 185.7 | 179.05 | 181.3 | 181.3 | -2.4 (-1.31%) | 146,114 |
| 1 Feb 2023 | INR | 193.7 | 196.95 | 178.8 | 183.7 | 183.7 | -9.85 (-5.09%) | 250,941 |
| 31 Jan 2023 | INR | 189.35 | 196.5 | 188.1 | 193.55 | 193.55 | +4.1 (+2.16%) | 183,261 |
| 30 Jan 2023 | INR | 184.8 | 194.25 | 181.1 | 189.45 | 189.45 | +3.7 (+1.99%) | 305,495 |
| 27 Jan 2023 | INR | 189.8 | 190.65 | 177.05 | 185.75 | 185.75 | -3.7 (-1.95%) | 253,436 |
| 25 Jan 2023 | INR | 191.95 | 192.35 | 183.75 | 189.45 | 189.45 | -2.5 (-1.30%) | 202,254 |
