| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 194.3 | 195.9 | 189.3 | 191.95 | 191.95 | -1.45 (-0.75%) | 156,715 |
| 23 Jan 2023 | INR | 200 | 201.5 | 192.1 | 193.4 | 193.4 | -6.95 (-3.47%) | 170,066 |
| 20 Jan 2023 | INR | 200.45 | 205 | 197.05 | 200.35 | 200.35 | -0.1 (-0.05%) | 318,924 |
| 19 Jan 2023 | INR | 200.7 | 206.7 | 198.8 | 200.45 | 200.45 | +0.15 (+0.07%) | 365,473 |
| 18 Jan 2023 | INR | 199.1 | 206.55 | 198.25 | 200.3 | 200.3 | +2.1 (+1.06%) | 445,092 |
| 17 Jan 2023 | INR | 194.1 | 201 | 192.45 | 198.2 | 198.2 | +4.55 (+2.35%) | 411,906 |
| 16 Jan 2023 | INR | 198 | 199.25 | 191.25 | 193.65 | 193.65 | -3.55 (-1.80%) | 137,412 |
| 13 Jan 2023 | INR | 194.3 | 200.9 | 193.15 | 197.2 | 197.2 | +4.4 (+2.28%) | 420,119 |
| 12 Jan 2023 | INR | 199.8 | 201.4 | 190.6 | 192.8 | 192.8 | -7 (-3.50%) | 461,419 |
| 11 Jan 2023 | INR | 204.1 | 212.9 | 196.8 | 199.8 | 199.8 | -4.8 (-2.35%) | 436,818 |
| 10 Jan 2023 | INR | 210.3 | 210.3 | 203.9 | 204.6 | 204.6 | -5.2 (-2.48%) | 179,084 |
| 9 Jan 2023 | INR | 213.1 | 216 | 209.05 | 209.8 | 209.8 | -1.8 (-0.85%) | 171,767 |
| 6 Jan 2023 | INR | 219.3 | 221.9 | 208.8 | 211.6 | 211.6 | -4.95 (-2.29%) | 349,293 |
| 5 Jan 2023 | INR | 208.9 | 227.9 | 208.9 | 216.55 | 216.55 | +9.65 (+4.66%) | 1,827,575 |
| 4 Jan 2023 | INR | 212.75 | 214.5 | 204.05 | 206.9 | 206.9 | -3.75 (-1.78%) | 527,443 |
| 3 Jan 2023 | INR | 215.1 | 218.75 | 208.55 | 210.65 | 210.65 | -3.5 (-1.63%) | 415,608 |
| 2 Jan 2023 | INR | 207.8 | 224.25 | 206.65 | 214.15 | 214.15 | +7.7 (+3.73%) | 1,810,958 |
| 30 Dec 2022 | INR | 215.7 | 222 | 203.65 | 206.45 | 206.45 | -8.75 (-4.07%) | 2,047,375 |
| 29 Dec 2022 | INR | 209 | 242.7 | 207.1 | 215.2 | 215.2 | +8.45 (+4.09%) | 11,003,500 |
| 28 Dec 2022 | INR | 173 | 206.75 | 171.95 | 206.75 | 206.75 | +34.45 (+19.99%) | 3,625,366 |
| 27 Dec 2022 | INR | 172.1 | 175.2 | 168.55 | 172.3 | 172.3 | +1.45 (+0.85%) | 118,341 |
| 26 Dec 2022 | INR | 152.9 | 182.25 | 152.85 | 170.85 | 170.85 | +15.35 (+9.87%) | 372,557 |
| 23 Dec 2022 | INR | 166 | 167.8 | 154 | 155.5 | 155.5 | -12.95 (-7.69%) | 134,004 |
| 22 Dec 2022 | INR | 170.05 | 171.7 | 157.75 | 168.45 | 168.45 | -0.65 (-0.38%) | 189,151 |
| 21 Dec 2022 | INR | 182.9 | 187.95 | 167.6 | 169.1 | 169.1 | -12.2 (-6.73%) | 367,917 |
| 20 Dec 2022 | INR | 173.25 | 183.35 | 173.25 | 181.3 | 181.3 | +7.4 (+4.26%) | 426,812 |
| 19 Dec 2022 | INR | 178.05 | 185.45 | 171.1 | 173.9 | 173.9 | -2.9 (-1.64%) | 322,854 |
| 16 Dec 2022 | INR | 177 | 185.8 | 174 | 176.8 | 176.8 | +0.6 (+0.34%) | 769,007 |
| 15 Dec 2022 | INR | 158.15 | 182.8 | 154.65 | 176.2 | 176.2 | +18.05 (+11.41%) | 1,416,078 |
| 14 Dec 2022 | INR | 162.4 | 164.8 | 156.9 | 158.15 | 158.15 | -0.95 (-0.60%) | 119,761 |
