| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 151 | 160 | 151 | 159.1 | 159.1 | +8.25 (+5.47%) | 216,584 |
| 12 Dec 2022 | INR | 153.85 | 153.9 | 146.6 | 150.85 | 150.85 | -3.8 (-2.46%) | 71,993 |
| 9 Dec 2022 | INR | 157.4 | 158 | 152.5 | 154.65 | 154.65 | -0.6 (-0.39%) | 79,604 |
| 8 Dec 2022 | INR | 154.95 | 156.5 | 149.8 | 155.25 | 155.25 | +2.2 (+1.44%) | 94,196 |
| 7 Dec 2022 | INR | 152 | 155.45 | 151.05 | 153.05 | 153.05 | +2 (+1.32%) | 72,980 |
| 6 Dec 2022 | INR | 151.7 | 154.8 | 149.05 | 151.05 | 151.05 | -0.4 (-0.26%) | 92,567 |
| 5 Dec 2022 | INR | 147 | 152.7 | 145.5 | 151.45 | 151.45 | +7.7 (+5.36%) | 157,054 |
| 2 Dec 2022 | INR | 138 | 144.8 | 137.1 | 143.75 | 143.75 | +6.2 (+4.51%) | 113,499 |
| 1 Dec 2022 | INR | 139.4 | 139.45 | 136.55 | 137.55 | 137.55 | -0.6 (-0.43%) | 30,640 |
| 30 Nov 2022 | INR | 137.1 | 138.9 | 137 | 138.15 | 138.15 | +0.85 (+0.62%) | 24,854 |
| 29 Nov 2022 | INR | 138 | 138.9 | 136.55 | 137.3 | 137.3 | +0.7 (+0.51%) | 45,643 |
| 28 Nov 2022 | INR | 132.4 | 137.45 | 132.4 | 136.6 | 136.6 | +2.5 (+1.86%) | 37,673 |
| 25 Nov 2022 | INR | 134.1 | 135.9 | 134 | 134.1 | 134.1 | -0.55 (-0.41%) | 15,118 |
| 24 Nov 2022 | INR | 133 | 135.4 | 132.85 | 134.65 | 134.65 | +1.2 (+0.90%) | 14,420 |
| 23 Nov 2022 | INR | 131.15 | 135.4 | 129.1 | 133.45 | 133.45 | +2.85 (+2.18%) | 26,989 |
| 22 Nov 2022 | INR | 132.05 | 133.5 | 129.65 | 130.6 | 130.6 | -0.75 (-0.57%) | 10,061 |
| 21 Nov 2022 | INR | 133.9 | 133.9 | 130.2 | 131.35 | 131.35 | -0.6 (-0.45%) | 8,613 |
| 18 Nov 2022 | INR | 133.05 | 134 | 130 | 131.95 | 131.95 | -0.35 (-0.26%) | 27,200 |
| 17 Nov 2022 | INR | 135.45 | 135.5 | 131.75 | 132.3 | 132.3 | -0.85 (-0.64%) | 14,136 |
| 16 Nov 2022 | INR | 136.9 | 136.9 | 132.1 | 133.15 | 133.15 | -2.2 (-1.63%) | 17,200 |
| 15 Nov 2022 | INR | 138.65 | 138.65 | 133.75 | 135.35 | 135.35 | -1.25 (-0.92%) | 35,023 |
| 14 Nov 2022 | INR | 142.15 | 143.85 | 135.1 | 136.6 | 136.6 | +6.05 (+4.63%) | 80,142 |
| 11 Nov 2022 | INR | 131.95 | 134 | 130.25 | 130.55 | 130.55 | +1.7 (+1.32%) | 20,127 |
| 10 Nov 2022 | INR | 132.9 | 133.6 | 128.25 | 128.85 | 128.85 | -4.05 (-3.05%) | 21,206 |
| 9 Nov 2022 | INR | 133.7 | 136.05 | 132.1 | 132.9 | 132.9 | -0.8 (-0.60%) | 13,196 |
| 7 Nov 2022 | INR | 132.4 | 136 | 131.15 | 133.7 | 133.7 | +3.75 (+2.89%) | 51,408 |
| 4 Nov 2022 | INR | 131.35 | 133.95 | 129.15 | 129.95 | 129.95 | -1.5 (-1.14%) | 15,508 |
| 3 Nov 2022 | INR | 132.55 | 134.4 | 130.95 | 131.45 | 131.45 | -1.05 (-0.79%) | 9,067 |
| 2 Nov 2022 | INR | 132.75 | 134.65 | 129.95 | 132.5 | 132.5 | +1.9 (+1.45%) | 24,809 |
| 1 Nov 2022 | INR | 132.95 | 132.95 | 126.65 | 130.6 | 130.6 | +0.2 (+0.15%) | 38,431 |
