| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 133.65 | 135.25 | 129.05 | 130.4 | 130.4 | -3 (-2.25%) | 17,208 |
| 28 Oct 2022 | INR | 134.25 | 136 | 132.9 | 133.4 | 133.4 | -0.65 (-0.48%) | 14,602 |
| 27 Oct 2022 | INR | 133.6 | 136.8 | 133.55 | 134.05 | 134.05 | +0.55 (+0.41%) | 12,079 |
| 25 Oct 2022 | INR | 137.55 | 138.75 | 131.1 | 133.5 | 133.5 | -2.1 (-1.55%) | 22,136 |
| 24 Oct 2022 | INR | 134.2 | 136.95 | 134.1 | 135.6 | 135.6 | +0.75 (+0.56%) | 8,540 |
| 21 Oct 2022 | INR | 138 | 139.85 | 134.6 | 134.85 | 134.85 | -3.5 (-2.53%) | 27,457 |
| 20 Oct 2022 | INR | 135.25 | 139 | 134 | 138.35 | 138.35 | +1.95 (+1.43%) | 20,863 |
| 19 Oct 2022 | INR | 138.5 | 138.8 | 135.3 | 136.4 | 136.4 | +0.2 (+0.15%) | 13,803 |
| 18 Oct 2022 | INR | 138.8 | 139.25 | 135.3 | 136.2 | 136.2 | -0.05 (-0.04%) | 11,653 |
| 17 Oct 2022 | INR | 137.3 | 140.3 | 135.9 | 136.25 | 136.25 | -1.05 (-0.76%) | 22,183 |
| 14 Oct 2022 | INR | 138.1 | 141.15 | 136.2 | 137.3 | 137.3 | -0.45 (-0.33%) | 14,466 |
| 13 Oct 2022 | INR | 137 | 139.7 | 135.65 | 137.75 | 137.75 | +0.6 (+0.44%) | 9,939 |
| 12 Oct 2022 | INR | 133.8 | 138 | 133.8 | 137.15 | 137.15 | +1 (+0.73%) | 15,363 |
| 11 Oct 2022 | INR | 140 | 140 | 135.4 | 136.15 | 136.15 | -2.25 (-1.63%) | 8,950 |
| 10 Oct 2022 | INR | 140.8 | 141 | 136.3 | 138.4 | 138.4 | -2.1 (-1.49%) | 28,087 |
| 7 Oct 2022 | INR | 132.2 | 141.25 | 132.2 | 140.5 | 140.5 | +7.65 (+5.76%) | 85,500 |
| 6 Oct 2022 | INR | 131.15 | 135.1 | 130.35 | 132.85 | 132.85 | +1.45 (+1.10%) | 16,909 |
| 4 Oct 2022 | INR | 131.75 | 133.65 | 130.9 | 131.4 | 131.4 | +2.2 (+1.70%) | 12,557 |
| 3 Oct 2022 | INR | 132 | 134 | 127.35 | 129.2 | 129.2 | -3.2 (-2.42%) | 14,218 |
| 30 Sep 2022 | INR | 130.55 | 133.5 | 129.5 | 132.4 | 132.4 | +2.2 (+1.69%) | 9,841 |
| 29 Sep 2022 | INR | 131.85 | 133.7 | 130 | 130.2 | 130.2 | -0.95 (-0.72%) | 6,504 |
| 28 Sep 2022 | INR | 130.05 | 134.35 | 130.05 | 131.15 | 131.15 | -2.7 (-2.02%) | 8,837 |
| 27 Sep 2022 | INR | 133.05 | 134.95 | 130.6 | 133.85 | 133.85 | +2.4 (+1.83%) | 14,143 |
| 26 Sep 2022 | INR | 135 | 136.15 | 130.3 | 131.45 | 131.45 | -5.25 (-3.84%) | 23,505 |
| 23 Sep 2022 | INR | 140.25 | 142.2 | 134 | 136.7 | 136.7 | -2.3 (-1.65%) | 53,926 |
| 22 Sep 2022 | INR | 140.55 | 142.8 | 138 | 139 | 139 | -1.5 (-1.07%) | 28,459 |
| 21 Sep 2022 | INR | 143.45 | 143.45 | 139 | 140.5 | 140.5 | -1.6 (-1.13%) | 23,181 |
| 20 Sep 2022 | INR | 139 | 143.7 | 139 | 142.1 | 142.1 | +3.6 (+2.60%) | 53,048 |
| 19 Sep 2022 | INR | 142 | 144.65 | 137.55 | 138.5 | 138.5 | -4.5 (-3.15%) | 40,010 |
| 16 Sep 2022 | INR | 151.4 | 151.4 | 141.3 | 143 | 143 | -6.35 (-4.25%) | 41,660 |
