| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 148.7 | 151.8 | 147.8 | 149.35 | 149.35 | +2.25 (+1.53%) | 54,860 |
| 14 Sep 2022 | INR | 145 | 150.25 | 144.7 | 147.1 | 147.1 | -0.85 (-0.57%) | 49,237 |
| 13 Sep 2022 | INR | 145.6 | 153.3 | 144.4 | 147.95 | 147.95 | +3 (+2.07%) | 136,554 |
| 12 Sep 2022 | INR | 143.6 | 146.45 | 143.1 | 144.95 | 144.95 | +1.35 (+0.94%) | 27,243 |
| 9 Sep 2022 | INR | 147.55 | 147.55 | 142 | 143.6 | 143.6 | -2.1 (-1.44%) | 16,780 |
| 8 Sep 2022 | INR | 146.4 | 148.85 | 143.75 | 145.7 | 145.7 | +1.65 (+1.15%) | 44,294 |
| 7 Sep 2022 | INR | 139.45 | 145.5 | 138.55 | 144.05 | 144.05 | +5.2 (+3.75%) | 211,924 |
| 6 Sep 2022 | INR | 139.65 | 141.9 | 136.05 | 138.85 | 138.85 | +1.1 (+0.80%) | 49,863 |
| 5 Sep 2022 | INR | 139.7 | 139.7 | 136.65 | 137.75 | 137.75 | +0.15 (+0.11%) | 25,856 |
| 2 Sep 2022 | INR | 138 | 139.8 | 137 | 137.6 | 137.6 | -0.95 (-0.69%) | 22,620 |
| 1 Sep 2022 | INR | 138 | 140.45 | 137.05 | 138.55 | 138.55 | +0.55 (+0.40%) | 29,879 |
| 30 Aug 2022 | INR | 140.95 | 141.7 | 137.25 | 138 | 138 | -1.05 (-0.76%) | 41,332 |
| 29 Aug 2022 | INR | 140 | 140.95 | 137.1 | 139.05 | 139.05 | -2.9 (-2.04%) | 20,196 |
| 26 Aug 2022 | INR | 145.7 | 145.7 | 140.1 | 141.95 | 141.95 | -0.35 (-0.25%) | 28,939 |
| 25 Aug 2022 | INR | 140.9 | 147.95 | 139.1 | 142.3 | 142.3 | +4.1 (+2.97%) | 81,169 |
| 24 Aug 2022 | INR | 135.25 | 139.7 | 135.25 | 138.2 | 138.2 | +3.6 (+2.67%) | 21,851 |
| 23 Aug 2022 | INR | 133.6 | 138.15 | 132.95 | 134.6 | 134.6 | +0.25 (+0.19%) | 17,518 |
| 22 Aug 2022 | INR | 138.05 | 138.9 | 132.55 | 134.35 | 134.35 | -4.3 (-3.10%) | 24,347 |
| 19 Aug 2022 | INR | 141.5 | 143.4 | 137.6 | 138.65 | 138.65 | -1.15 (-0.82%) | 32,177 |
| 18 Aug 2022 | INR | 136.5 | 142.5 | 135.15 | 139.8 | 139.8 | +3.5 (+2.57%) | 68,744 |
| 17 Aug 2022 | INR | 139.45 | 139.45 | 136 | 136.3 | 136.3 | -1.75 (-1.27%) | 23,463 |
| 16 Aug 2022 | INR | 137.9 | 140 | 136 | 138.05 | 138.05 | +2.75 (+2.03%) | 27,862 |
| 12 Aug 2022 | INR | 135.5 | 140 | 134.6 | 135.3 | 135.3 | -0.1 (-0.07%) | 63,243 |
| 11 Aug 2022 | INR | 138 | 138.15 | 133.75 | 135.4 | 135.4 | +0.55 (+0.41%) | 35,331 |
| 10 Aug 2022 | INR | 131.1 | 136 | 130.35 | 134.85 | 134.85 | +3.75 (+2.86%) | 51,357 |
| 8 Aug 2022 | INR | 128 | 132.95 | 128 | 131.1 | 131.1 | +2.2 (+1.71%) | 17,447 |
| 5 Aug 2022 | INR | 130.3 | 132.95 | 128.6 | 128.9 | 128.9 | -2.6 (-1.98%) | 32,348 |
| 4 Aug 2022 | INR | 137.2 | 138.9 | 130.3 | 131.5 | 131.5 | -6.05 (-4.40%) | 56,362 |
| 3 Aug 2022 | INR | 134.95 | 138.5 | 130.55 | 137.55 | 137.55 | +3.15 (+2.34%) | 64,609 |
| 2 Aug 2022 | INR | 125.2 | 137.6 | 125.2 | 134.4 | 134.4 | +6.2 (+4.84%) | 104,635 |
