| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 124.9 | 128.9 | 123.4 | 128.2 | 128.2 | +5.55 (+4.53%) | 36,967 |
| 29 Jul 2022 | INR | 124.35 | 124.35 | 120.55 | 122.65 | 122.65 | +0.15 (+0.12%) | 12,676 |
| 28 Jul 2022 | INR | 122.5 | 124.15 | 121.3 | 122.5 | 122.5 | +1.1 (+0.91%) | 18,266 |
| 27 Jul 2022 | INR | 123 | 123 | 120.75 | 121.4 | 121.4 | -1.05 (-0.86%) | 8,101 |
| 26 Jul 2022 | INR | 125 | 125.55 | 121.2 | 122.45 | 122.45 | -3.1 (-2.47%) | 14,651 |
| 25 Jul 2022 | INR | 129.9 | 129.9 | 124 | 125.55 | 125.55 | -2.25 (-1.76%) | 16,329 |
| 22 Jul 2022 | INR | 127 | 129.5 | 126.85 | 127.8 | 127.8 | +1.9 (+1.51%) | 17,794 |
| 21 Jul 2022 | INR | 124 | 129.5 | 122.45 | 125.9 | 125.9 | +3.2 (+2.61%) | 45,836 |
| 20 Jul 2022 | INR | 125.15 | 125.15 | 122 | 122.7 | 122.7 | 0.0 (0.0%) | 15,287 |
| 19 Jul 2022 | INR | 120.85 | 124.9 | 120.85 | 122.7 | 122.7 | +2.55 (+2.12%) | 19,844 |
| 18 Jul 2022 | INR | 119.95 | 121.8 | 119.35 | 120.15 | 120.15 | +0.7 (+0.59%) | 9,331 |
| 15 Jul 2022 | INR | 120 | 121.4 | 118.05 | 119.45 | 119.45 | +0.3 (+0.25%) | 15,871 |
| 14 Jul 2022 | INR | 123.25 | 123.25 | 118.1 | 119.15 | 119.15 | -1.75 (-1.45%) | 12,576 |
| 13 Jul 2022 | INR | 123.8 | 124.1 | 120 | 120.9 | 120.9 | -2.45 (-1.99%) | 15,437 |
| 12 Jul 2022 | INR | 122 | 125.8 | 120.6 | 123.35 | 123.35 | +1.05 (+0.86%) | 30,804 |
| 11 Jul 2022 | INR | 121.65 | 122.65 | 120.1 | 122.3 | 122.3 | +1.6 (+1.33%) | 22,997 |
| 8 Jul 2022 | INR | 121.9 | 122.6 | 119.25 | 120.7 | 120.7 | -0.25 (-0.21%) | 27,477 |
| 7 Jul 2022 | INR | 116 | 122.8 | 114.85 | 120.95 | 120.95 | +5.3 (+4.58%) | 77,366 |
| 6 Jul 2022 | INR | 118.7 | 118.7 | 114.3 | 115.65 | 115.65 | -2.2 (-1.87%) | 23,298 |
| 5 Jul 2022 | INR | 119.1 | 120.5 | 113.3 | 117.85 | 117.85 | -0.3 (-0.25%) | 30,704 |
| 4 Jul 2022 | INR | 118.3 | 119.75 | 116.8 | 118.15 | 118.15 | -0.15 (-0.13%) | 16,568 |
| 1 Jul 2022 | INR | 118.1 | 120.7 | 115.35 | 118.3 | 118.3 | -1.7 (-1.42%) | 13,810 |
| 30 Jun 2022 | INR | 119.3 | 122.95 | 118.45 | 120 | 120 | +1.65 (+1.39%) | 22,454 |
| 29 Jun 2022 | INR | 118.95 | 119.9 | 116.55 | 118.35 | 118.35 | -0.4 (-0.34%) | 12,221 |
| 28 Jun 2022 | INR | 121.9 | 121.9 | 117.95 | 118.75 | 118.75 | -3 (-2.46%) | 14,376 |
| 27 Jun 2022 | INR | 119.45 | 124.7 | 117.25 | 121.75 | 121.75 | +5.75 (+4.96%) | 208,173 |
| 24 Jun 2022 | INR | 115 | 117.7 | 115 | 116 | 116 | +1.35 (+1.18%) | 14,937 |
| 23 Jun 2022 | INR | 118.9 | 118.9 | 113.5 | 114.65 | 114.65 | -0.8 (-0.69%) | 6,826 |
| 22 Jun 2022 | INR | 117.9 | 118.8 | 114.05 | 115.45 | 115.45 | +2.3 (+2.03%) | 13,299 |
| 21 Jun 2022 | INR | 112.5 | 114.4 | 109.4 | 113.15 | 113.15 | +4.1 (+3.76%) | 15,025 |
