| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 116.8 | 116.8 | 106.1 | 109.05 | 109.05 | -8 (-6.83%) | 29,790 |
| 17 Jun 2022 | INR | 117.55 | 119.65 | 116.6 | 117.05 | 117.05 | -0.65 (-0.55%) | 16,192 |
| 16 Jun 2022 | INR | 124.3 | 124.3 | 116.9 | 117.7 | 117.7 | -4.15 (-3.41%) | 30,106 |
| 15 Jun 2022 | INR | 121.95 | 123 | 120.45 | 121.85 | 121.85 | +1 (+0.83%) | 8,488 |
| 14 Jun 2022 | INR | 120.05 | 123.8 | 120.05 | 120.85 | 120.85 | -1.3 (-1.06%) | 12,024 |
| 13 Jun 2022 | INR | 122.25 | 124.55 | 119.85 | 122.15 | 122.15 | -3.35 (-2.67%) | 19,782 |
| 10 Jun 2022 | INR | 123.85 | 126 | 123.7 | 125.5 | 125.5 | +0.05 (+0.04%) | 12,356 |
| 9 Jun 2022 | INR | 124.1 | 126.05 | 124 | 125.45 | 125.45 | +1.5 (+1.21%) | 9,951 |
| 8 Jun 2022 | INR | 126.35 | 126.65 | 122.45 | 123.95 | 123.95 | -1.45 (-1.16%) | 11,770 |
| 7 Jun 2022 | INR | 125 | 128.8 | 124.8 | 125.4 | 125.4 | -1 (-0.79%) | 18,687 |
| 6 Jun 2022 | INR | 128.45 | 129.2 | 125.8 | 126.4 | 126.4 | -0.35 (-0.28%) | 17,250 |
| 3 Jun 2022 | INR | 131.2 | 134 | 125.55 | 126.75 | 126.75 | -3.45 (-2.65%) | 42,873 |
| 2 Jun 2022 | INR | 129.4 | 132.95 | 128.3 | 130.2 | 130.2 | -0.15 (-0.12%) | 18,349 |
| 1 Jun 2022 | INR | 130.45 | 133.2 | 129.05 | 130.35 | 130.35 | +1.35 (+1.05%) | 31,711 |
| 31 May 2022 | INR | 128.8 | 132.55 | 125.45 | 129 | 129 | +1.05 (+0.82%) | 37,223 |
| 30 May 2022 | INR | 122 | 130.7 | 121.95 | 127.95 | 127.95 | +5.75 (+4.71%) | 49,158 |
| 27 May 2022 | INR | 120 | 123.2 | 118.8 | 122.2 | 122.2 | -1.2 (-0.97%) | 50,196 |
| 26 May 2022 | INR | 126.2 | 127.15 | 119.6 | 123.4 | 123.4 | -9.6 (-7.22%) | 87,138 |
| 25 May 2022 | INR | 138.6 | 139.35 | 132 | 133 | 133 | -4 (-2.92%) | 22,688 |
| 24 May 2022 | INR | 137.05 | 143.3 | 136.4 | 137 | 137 | 0.0 (0.0%) | 33,507 |
| 23 May 2022 | INR | 142.8 | 142.8 | 136.6 | 137 | 137 | -4.75 (-3.35%) | 33,275 |
| 20 May 2022 | INR | 140.2 | 143.8 | 135.65 | 141.75 | 141.75 | +4.65 (+3.39%) | 28,463 |
| 19 May 2022 | INR | 139.2 | 140.9 | 135.3 | 137.1 | 137.1 | -4.25 (-3.01%) | 22,242 |
| 18 May 2022 | INR | 140.2 | 144 | 139.4 | 141.35 | 141.35 | +0.15 (+0.11%) | 36,398 |
| 17 May 2022 | INR | 135.8 | 141.8 | 135.05 | 141.2 | 141.2 | +6.5 (+4.83%) | 35,409 |
| 16 May 2022 | INR | 134.8 | 136.05 | 133.3 | 134.7 | 134.7 | +1.9 (+1.43%) | 17,781 |
| 13 May 2022 | INR | 133 | 137.95 | 132 | 132.8 | 132.8 | +0.6 (+0.45%) | 36,800 |
| 12 May 2022 | INR | 138.8 | 138.8 | 129.2 | 132.2 | 132.2 | -5.45 (-3.96%) | 58,392 |
| 11 May 2022 | INR | 142.2 | 143.8 | 132.5 | 137.65 | 137.65 | -4.8 (-3.37%) | 71,318 |
| 10 May 2022 | INR | 140.45 | 147.7 | 139.85 | 142.45 | 142.45 | +3.15 (+2.26%) | 70,376 |
