| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 138.6 | 143.1 | 137 | 139.3 | 139.3 | -2.1 (-1.49%) | 49,890 |
| 6 May 2022 | INR | 143.9 | 144.35 | 138.05 | 141.4 | 141.4 | -2.65 (-1.84%) | 51,538 |
| 5 May 2022 | INR | 147.8 | 150 | 142.05 | 144.05 | 144.05 | -1.7 (-1.17%) | 53,270 |
| 4 May 2022 | INR | 150.9 | 154.4 | 143.85 | 145.75 | 145.75 | -3.95 (-2.64%) | 55,906 |
| 2 May 2022 | INR | 154.9 | 155.85 | 148.3 | 149.7 | 149.7 | -5.95 (-3.82%) | 51,635 |
| 29 Apr 2022 | INR | 157.4 | 163.7 | 152.8 | 155.65 | 155.65 | -0.15 (-0.10%) | 108,518 |
| 28 Apr 2022 | INR | 156.1 | 158.4 | 152.2 | 155.8 | 155.8 | +0.3 (+0.19%) | 130,296 |
| 27 Apr 2022 | INR | 160.35 | 160.35 | 154 | 155.5 | 155.5 | -4.85 (-3.02%) | 119,595 |
| 26 Apr 2022 | INR | 160.5 | 164 | 159.05 | 160.35 | 160.35 | +2.6 (+1.65%) | 65,036 |
| 25 Apr 2022 | INR | 160.1 | 163.15 | 157.05 | 157.75 | 157.75 | -6.3 (-3.84%) | 67,976 |
| 22 Apr 2022 | INR | 165.95 | 170.75 | 161.5 | 164.05 | 164.05 | -3.2 (-1.91%) | 116,649 |
| 21 Apr 2022 | INR | 167.9 | 169.2 | 164.1 | 167.25 | 167.25 | +0.3 (+0.18%) | 82,522 |
| 20 Apr 2022 | INR | 164.55 | 173 | 164.55 | 166.95 | 166.95 | +2.7 (+1.64%) | 180,971 |
| 19 Apr 2022 | INR | 164 | 179.5 | 161 | 164.25 | 164.25 | +3.45 (+2.15%) | 784,637 |
| 18 Apr 2022 | INR | 164 | 164 | 158.25 | 160.8 | 160.8 | -2.55 (-1.56%) | 66,494 |
| 13 Apr 2022 | INR | 162.9 | 169.7 | 161.85 | 163.35 | 163.35 | +3.15 (+1.97%) | 312,194 |
| 12 Apr 2022 | INR | 163.75 | 164.25 | 157 | 160.2 | 160.2 | -2.85 (-1.75%) | 101,556 |
| 11 Apr 2022 | INR | 162.95 | 165.4 | 161.1 | 163.05 | 163.05 | +3.85 (+2.42%) | 188,036 |
| 8 Apr 2022 | INR | 154.4 | 161 | 153 | 159.2 | 159.2 | +7 (+4.60%) | 212,607 |
| 7 Apr 2022 | INR | 150.1 | 161.5 | 148.65 | 152.2 | 152.2 | +0.5 (+0.33%) | 248,332 |
| 6 Apr 2022 | INR | 149.95 | 161.9 | 148 | 151.7 | 151.7 | +1 (+0.66%) | 328,269 |
| 5 Apr 2022 | INR | 147.4 | 154.55 | 146.05 | 150.7 | 150.7 | +5 (+3.43%) | 208,874 |
| 4 Apr 2022 | INR | 142.9 | 147.05 | 142.65 | 145.7 | 145.7 | +4.45 (+3.15%) | 62,695 |
| 1 Apr 2022 | INR | 138 | 148.85 | 137.6 | 141.25 | 141.25 | +4.85 (+3.56%) | 174,600 |
| 31 Mar 2022 | INR | 141.95 | 141.95 | 136.05 | 136.4 | 136.4 | -2.8 (-2.01%) | 38,874 |
| 30 Mar 2022 | INR | 138.9 | 143 | 137.95 | 139.2 | 139.2 | +3.3 (+2.43%) | 63,526 |
| 29 Mar 2022 | INR | 137.95 | 140.5 | 135 | 135.9 | 135.9 | +0.55 (+0.41%) | 85,665 |
| 28 Mar 2022 | INR | 142 | 142.25 | 133.3 | 135.35 | 135.35 | -6.95 (-4.88%) | 91,058 |
| 25 Mar 2022 | INR | 146.65 | 147 | 141.7 | 142.3 | 142.3 | -2.35 (-1.62%) | 26,524 |
| 24 Mar 2022 | INR | 148.6 | 148.75 | 143.8 | 144.65 | 144.65 | -3.35 (-2.26%) | 34,238 |
