| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 153 | 153 | 146.7 | 148 | 148 | -4.35 (-2.86%) | 61,182 |
| 22 Mar 2022 | INR | 151.9 | 156 | 150 | 152.35 | 152.35 | +4.15 (+2.80%) | 168,352 |
| 21 Mar 2022 | INR | 138.8 | 154 | 138.8 | 148.2 | 148.2 | +13.2 (+9.78%) | 334,720 |
| 17 Mar 2022 | INR | 137.05 | 138.65 | 132.05 | 135 | 135 | -0.9 (-0.66%) | 35,356 |
| 16 Mar 2022 | INR | 135.75 | 137 | 134.3 | 135.9 | 135.9 | +2.6 (+1.95%) | 22,520 |
| 15 Mar 2022 | INR | 134.8 | 137.15 | 132.65 | 133.3 | 133.3 | -1.5 (-1.11%) | 23,688 |
| 14 Mar 2022 | INR | 134.4 | 139.35 | 133.6 | 134.8 | 134.8 | +0.65 (+0.48%) | 38,461 |
| 11 Mar 2022 | INR | 131.9 | 136.7 | 131 | 134.15 | 134.15 | +2.5 (+1.90%) | 45,624 |
| 10 Mar 2022 | INR | 132.05 | 134.85 | 129.6 | 131.65 | 131.65 | +2.1 (+1.62%) | 37,677 |
| 9 Mar 2022 | INR | 130.9 | 130.9 | 127.2 | 129.55 | 129.55 | +0.95 (+0.74%) | 29,817 |
| 8 Mar 2022 | INR | 125.95 | 130 | 123 | 128.6 | 128.6 | +4.5 (+3.63%) | 24,196 |
| 7 Mar 2022 | INR | 126 | 127 | 121.35 | 124.1 | 124.1 | -1.8 (-1.43%) | 45,392 |
| 4 Mar 2022 | INR | 125 | 130.4 | 124.15 | 125.9 | 125.9 | -2.1 (-1.64%) | 29,709 |
| 3 Mar 2022 | INR | 130.7 | 133.8 | 127.3 | 128 | 128 | -1.85 (-1.42%) | 26,334 |
| 2 Mar 2022 | INR | 126.5 | 132.45 | 126 | 129.85 | 129.85 | +2.45 (+1.92%) | 31,075 |
| 28 Feb 2022 | INR | 124.5 | 132.85 | 116.3 | 127.4 | 127.4 | +1.95 (+1.55%) | 63,029 |
| 25 Feb 2022 | INR | 123.5 | 129.7 | 121 | 125.45 | 125.45 | +5.55 (+4.63%) | 59,671 |
| 24 Feb 2022 | INR | 130.95 | 132.1 | 118 | 119.9 | 119.9 | -16.45 (-12.06%) | 68,487 |
| 23 Feb 2022 | INR | 135.65 | 140.4 | 134.3 | 136.35 | 136.35 | +2.75 (+2.06%) | 17,446 |
| 22 Feb 2022 | INR | 132 | 135.65 | 131.45 | 133.6 | 133.6 | -3.25 (-2.37%) | 21,748 |
| 21 Feb 2022 | INR | 139.25 | 143.2 | 136.5 | 136.85 | 136.85 | -4.85 (-3.42%) | 28,570 |
| 18 Feb 2022 | INR | 144.05 | 146.45 | 140.65 | 141.7 | 141.7 | -2.75 (-1.90%) | 22,673 |
| 17 Feb 2022 | INR | 141.5 | 148.95 | 138.1 | 144.45 | 144.45 | +4.8 (+3.44%) | 49,438 |
| 16 Feb 2022 | INR | 140 | 142.8 | 138 | 139.65 | 139.65 | +1.15 (+0.83%) | 24,898 |
| 15 Feb 2022 | INR | 139 | 140.45 | 131.4 | 138.5 | 138.5 | +1.2 (+0.87%) | 49,724 |
| 14 Feb 2022 | INR | 138 | 143.95 | 136.2 | 137.3 | 137.3 | -7.45 (-5.15%) | 62,675 |
| 11 Feb 2022 | INR | 144 | 147.2 | 144 | 144.75 | 144.75 | -1.45 (-0.99%) | 41,293 |
| 10 Feb 2022 | INR | 149 | 151.55 | 146 | 146.2 | 146.2 | -12.45 (-7.85%) | 156,325 |
| 9 Feb 2022 | INR | 161.5 | 161.5 | 154.75 | 158.65 | 158.65 | -0.15 (-0.09%) | 48,819 |
| 8 Feb 2022 | INR | 161 | 164.5 | 154.45 | 158.8 | 158.8 | -3.1 (-1.91%) | 43,339 |
