| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 165 | 166.45 | 160 | 161.9 | 161.9 | +1.3 (+0.81%) | 52,663 |
| 4 Feb 2022 | INR | 160.65 | 165 | 158.5 | 160.6 | 160.6 | +1.5 (+0.94%) | 51,865 |
| 3 Feb 2022 | INR | 160.35 | 161.8 | 158.2 | 159.1 | 159.1 | -1.25 (-0.78%) | 54,337 |
| 2 Feb 2022 | INR | 161.5 | 169.95 | 158.15 | 160.35 | 160.35 | +2.35 (+1.49%) | 290,053 |
| 1 Feb 2022 | INR | 155.3 | 164.55 | 155.3 | 158 | 158 | +4.75 (+3.10%) | 126,459 |
| 31 Jan 2022 | INR | 153.6 | 159.35 | 151.8 | 153.25 | 153.25 | +0.25 (+0.16%) | 45,942 |
| 28 Jan 2022 | INR | 158.65 | 159.8 | 152.1 | 153 | 153 | -2.85 (-1.83%) | 40,238 |
| 27 Jan 2022 | INR | 144.3 | 157.7 | 144.3 | 155.85 | 155.85 | +6.55 (+4.39%) | 62,864 |
| 25 Jan 2022 | INR | 147.15 | 151.95 | 139.5 | 149.3 | 149.3 | +1.4 (+0.95%) | 50,662 |
| 24 Jan 2022 | INR | 158.75 | 158.75 | 139.35 | 147.9 | 147.9 | -10.2 (-6.45%) | 128,647 |
| 21 Jan 2022 | INR | 164.8 | 164.8 | 155.85 | 158.1 | 158.1 | -6.2 (-3.77%) | 64,974 |
| 20 Jan 2022 | INR | 166.6 | 167.75 | 163.55 | 164.3 | 164.3 | -0.45 (-0.27%) | 51,187 |
| 19 Jan 2022 | INR | 164 | 166.75 | 162.5 | 164.75 | 164.75 | 0.0 (0.0%) | 55,405 |
| 18 Jan 2022 | INR | 170 | 173 | 162.3 | 164.75 | 164.75 | -4 (-2.37%) | 137,957 |
| 17 Jan 2022 | INR | 162 | 177.2 | 161.95 | 168.75 | 168.75 | +6.85 (+4.23%) | 710,031 |
| 14 Jan 2022 | INR | 163.35 | 166.5 | 161 | 161.9 | 161.9 | -0.55 (-0.34%) | 58,269 |
| 13 Jan 2022 | INR | 164.85 | 165.65 | 162 | 162.45 | 162.45 | -2 (-1.22%) | 48,354 |
| 12 Jan 2022 | INR | 167.95 | 169.75 | 164 | 164.45 | 164.45 | -2.65 (-1.59%) | 87,053 |
| 11 Jan 2022 | INR | 164.5 | 171.9 | 161.25 | 167.1 | 167.1 | +2.7 (+1.64%) | 323,251 |
| 10 Jan 2022 | INR | 165.4 | 166.85 | 161.4 | 164.4 | 164.4 | +0.3 (+0.18%) | 89,298 |
| 7 Jan 2022 | INR | 166.7 | 168.75 | 160.55 | 164.1 | 164.1 | -1.7 (-1.03%) | 148,073 |
| 6 Jan 2022 | INR | 160 | 170 | 157.15 | 165.8 | 165.8 | +3.4 (+2.09%) | 470,049 |
| 5 Jan 2022 | INR | 154.8 | 166.9 | 152.3 | 162.4 | 162.4 | +7.45 (+4.81%) | 620,480 |
| 4 Jan 2022 | INR | 157.8 | 159.6 | 152.1 | 154.95 | 154.95 | -4.85 (-3.04%) | 152,494 |
| 3 Jan 2022 | INR | 145.9 | 164.6 | 144.65 | 159.8 | 159.8 | +14.95 (+10.32%) | 411,925 |
| 31 Dec 2021 | INR | 145.05 | 149 | 144.15 | 144.85 | 144.85 | -1.65 (-1.13%) | 43,695 |
| 30 Dec 2021 | INR | 142.3 | 149 | 141.85 | 146.5 | 146.5 | +4.35 (+3.06%) | 138,918 |
| 29 Dec 2021 | INR | 145 | 148.35 | 141.7 | 142.15 | 142.15 | -4.15 (-2.84%) | 34,018 |
| 28 Dec 2021 | INR | 144.5 | 148.85 | 140.3 | 146.3 | 146.3 | +2.95 (+2.06%) | 73,701 |
| 27 Dec 2021 | INR | 133.4 | 156 | 131.85 | 143.35 | 143.35 | +9.95 (+7.46%) | 111,852 |
