| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 279.95 | 287.9 | 277.6 | 284.8 | 284.8 | +7.05 (+2.54%) | 88,473 |
| 23 Feb 2024 | INR | 285.7 | 292.3 | 275.25 | 277.75 | 277.75 | -6 (-2.11%) | 89,295 |
| 22 Feb 2024 | INR | 290.2 | 293.9 | 282 | 283.75 | 283.75 | -8.5 (-2.91%) | 87,691 |
| 21 Feb 2024 | INR | 301 | 307 | 289 | 292.25 | 292.25 | -8.55 (-2.84%) | 118,869 |
| 20 Feb 2024 | INR | 300.35 | 308.35 | 296.7 | 300.8 | 300.8 | +0.45 (+0.15%) | 168,712 |
| 19 Feb 2024 | INR | 306.9 | 313.5 | 299 | 300.35 | 300.35 | -3.2 (-1.05%) | 249,272 |
| 16 Feb 2024 | INR | 285 | 306.4 | 280.6 | 303.55 | 303.55 | +23.3 (+8.31%) | 800,558 |
| 15 Feb 2024 | INR | 285.05 | 290 | 278.15 | 280.25 | 280.25 | -0.75 (-0.27%) | 290,489 |
| 14 Feb 2024 | INR | 250 | 285.85 | 244.95 | 281 | 281 | +29.05 (+11.53%) | 529,264 |
| 13 Feb 2024 | INR | 250.05 | 257.35 | 242.5 | 251.95 | 251.95 | +1.5 (+0.60%) | 100,159 |
| 12 Feb 2024 | INR | 265.9 | 271.45 | 248 | 250.45 | 250.45 | -15.7 (-5.90%) | 125,016 |
| 9 Feb 2024 | INR | 277.8 | 279.8 | 258.2 | 266.15 | 266.15 | -9.95 (-3.60%) | 151,125 |
| 8 Feb 2024 | INR | 281.3 | 284.75 | 271.95 | 276.1 | 276.1 | -1.55 (-0.56%) | 117,607 |
| 7 Feb 2024 | INR | 281.6 | 287.8 | 275.3 | 277.65 | 277.65 | -0.05 (-0.02%) | 99,545 |
| 6 Feb 2024 | INR | 279 | 290 | 271.25 | 277.7 | 277.7 | -2.5 (-0.89%) | 162,795 |
| 5 Feb 2024 | INR | 285 | 294.85 | 278.15 | 280.2 | 280.2 | -0.9 (-0.32%) | 276,254 |
| 2 Feb 2024 | INR | 297.55 | 304 | 276.3 | 281.1 | 281.1 | -13.75 (-4.66%) | 453,104 |
| 1 Feb 2024 | INR | 313.8 | 318 | 290.15 | 294.85 | 294.85 | +4.7 (+1.62%) | 2,204,944 |
| 31 Jan 2024 | INR | 243.7 | 290.15 | 242.5 | 290.15 | 290.15 | +48.35 (+20.00%) | 2,619,399 |
| 30 Jan 2024 | INR | 228.8 | 250 | 227.35 | 241.8 | 241.8 | +14.8 (+6.52%) | 905,190 |
| 29 Jan 2024 | INR | 229.4 | 232.65 | 225.5 | 227 | 227 | -2.45 (-1.07%) | 87,559 |
| 25 Jan 2024 | INR | 224.9 | 234.3 | 224.9 | 229.45 | 229.45 | +4.55 (+2.02%) | 171,867 |
| 24 Jan 2024 | INR | 220 | 227.85 | 214.3 | 224.9 | 224.9 | +6 (+2.74%) | 154,669 |
| 23 Jan 2024 | INR | 235.05 | 237.4 | 216.35 | 218.9 | 218.9 | -5.8 (-2.58%) | 289,024 |
| 22 Jan 2024 | INR | 224.7 | 224.7 | 224.7 | 224.7 | 224.7 | -9 (-3.85%) | 0 |
| 20 Jan 2024 | INR | 226.3 | 240 | 222.2 | 233.7 | 233.7 | +9 (+4.01%) | 568,145 |
| 19 Jan 2024 | INR | 208.15 | 226.65 | 208.15 | 224.7 | 224.7 | +16.05 (+7.69%) | 572,382 |
| 18 Jan 2024 | INR | 205.05 | 216.4 | 203.3 | 208.65 | 208.65 | +1.7 (+0.82%) | 63,147 |
| 17 Jan 2024 | INR | 210.1 | 211.5 | 204.25 | 206.95 | 206.95 | -4 (-1.90%) | 63,819 |
| 16 Jan 2024 | INR | 216.9 | 219 | 207.2 | 210.95 | 210.95 | -6.3 (-2.90%) | 134,703 |
