| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 153.8 | 155.55 | 151 | 152.25 | 152.25 | -1.5 (-0.98%) | 38,794 |
| 10 Nov 2021 | INR | 154.9 | 159.95 | 153 | 153.75 | 153.75 | -2.2 (-1.41%) | 121,211 |
| 9 Nov 2021 | INR | 163 | 163 | 154.5 | 155.95 | 155.95 | -5.5 (-3.41%) | 194,494 |
| 8 Nov 2021 | INR | 139.9 | 165 | 139.9 | 161.45 | 161.45 | +22.5 (+16.19%) | 466,455 |
| 4 Nov 2021 | INR | 140 | 140.35 | 138.35 | 138.95 | 138.95 | +0.6 (+0.43%) | 21,613 |
| 3 Nov 2021 | INR | 138 | 140.95 | 138 | 138.35 | 138.35 | -0.35 (-0.25%) | 18,688 |
| 2 Nov 2021 | INR | 139.45 | 140.9 | 137.95 | 138.7 | 138.7 | -0.35 (-0.25%) | 25,636 |
| 1 Nov 2021 | INR | 138.8 | 140.45 | 136.7 | 139.05 | 139.05 | +3.1 (+2.28%) | 35,085 |
| 29 Oct 2021 | INR | 138.5 | 139.45 | 134.05 | 135.95 | 135.95 | -3.1 (-2.23%) | 37,775 |
| 28 Oct 2021 | INR | 141.35 | 141.35 | 138.05 | 139.05 | 139.05 | -1.65 (-1.17%) | 20,871 |
| 27 Oct 2021 | INR | 139.65 | 144 | 138.6 | 140.7 | 140.7 | +0.9 (+0.64%) | 53,707 |
| 26 Oct 2021 | INR | 138.1 | 143.5 | 136.85 | 139.8 | 139.8 | +2.4 (+1.75%) | 40,754 |
| 25 Oct 2021 | INR | 142.8 | 142.8 | 133 | 137.4 | 137.4 | -2.6 (-1.86%) | 42,868 |
| 22 Oct 2021 | INR | 142.55 | 144.5 | 137.65 | 140 | 140 | -1.45 (-1.03%) | 53,012 |
| 21 Oct 2021 | INR | 144.4 | 145.9 | 139.25 | 141.45 | 141.45 | -2.95 (-2.04%) | 54,992 |
| 20 Oct 2021 | INR | 149.15 | 151.65 | 143.1 | 144.4 | 144.4 | -6.75 (-4.47%) | 36,758 |
| 19 Oct 2021 | INR | 153.85 | 153.85 | 147.35 | 151.15 | 151.15 | -0.3 (-0.20%) | 82,488 |
| 18 Oct 2021 | INR | 154 | 155 | 150.3 | 151.45 | 151.45 | +0.25 (+0.17%) | 65,790 |
| 14 Oct 2021 | INR | 147.5 | 155.5 | 147.05 | 151.2 | 151.2 | +5.2 (+3.56%) | 200,190 |
| 13 Oct 2021 | INR | 145.95 | 147.95 | 145.05 | 146 | 146 | +0.8 (+0.55%) | 32,747 |
| 12 Oct 2021 | INR | 148 | 148 | 144 | 145.2 | 145.2 | -1.5 (-1.02%) | 29,406 |
| 11 Oct 2021 | INR | 148.6 | 148.95 | 146.3 | 146.7 | 146.7 | -0.3 (-0.20%) | 24,376 |
| 8 Oct 2021 | INR | 149.85 | 150 | 146.4 | 147 | 147 | -2.1 (-1.41%) | 33,262 |
| 7 Oct 2021 | INR | 148 | 150.65 | 147.45 | 149.1 | 149.1 | +2 (+1.36%) | 76,781 |
| 6 Oct 2021 | INR | 148 | 150.45 | 146.75 | 147.1 | 147.1 | -0.45 (-0.30%) | 46,458 |
| 5 Oct 2021 | INR | 149 | 152.5 | 146.9 | 147.55 | 147.55 | -2.1 (-1.40%) | 87,038 |
| 4 Oct 2021 | INR | 150 | 150.5 | 147.6 | 149.65 | 149.65 | +2.65 (+1.80%) | 41,696 |
| 1 Oct 2021 | INR | 148 | 149 | 143.85 | 147 | 147 | -1.05 (-0.71%) | 27,114 |
| 30 Sep 2021 | INR | 147.05 | 150 | 146.25 | 148.05 | 148.05 | +1.9 (+1.30%) | 37,607 |
| 29 Sep 2021 | INR | 143.35 | 151.15 | 142.95 | 146.15 | 146.15 | +1.25 (+0.86%) | 38,055 |
