| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 166.5 | 170.1 | 157.35 | 158.9 | 158.9 | -6.35 (-3.84%) | 124,643 |
| 12 Aug 2021 | INR | 155 | 174.4 | 153.05 | 165.25 | 165.25 | +12.8 (+8.40%) | 284,761 |
| 11 Aug 2021 | INR | 156.4 | 156.4 | 142.3 | 152.45 | 152.45 | -4.75 (-3.02%) | 141,977 |
| 10 Aug 2021 | INR | 172 | 172 | 148.7 | 157.2 | 157.2 | -12 (-7.09%) | 150,435 |
| 9 Aug 2021 | INR | 174 | 177.95 | 168.35 | 169.2 | 169.2 | -4.35 (-2.51%) | 66,913 |
| 6 Aug 2021 | INR | 170.3 | 175.7 | 167.8 | 173.55 | 173.55 | +2.5 (+1.46%) | 87,444 |
| 5 Aug 2021 | INR | 172.3 | 172.75 | 165.3 | 171.05 | 171.05 | -0.3 (-0.18%) | 71,582 |
| 4 Aug 2021 | INR | 179 | 180.95 | 170.65 | 171.35 | 171.35 | -6.05 (-3.41%) | 74,433 |
| 3 Aug 2021 | INR | 180 | 183 | 174.2 | 177.4 | 177.4 | -1.65 (-0.92%) | 108,629 |
| 2 Aug 2021 | INR | 171.5 | 183.4 | 170 | 179.05 | 179.05 | +9 (+5.29%) | 325,033 |
| 30 Jul 2021 | INR | 171.8 | 174.5 | 169 | 170.05 | 170.05 | +0.5 (+0.29%) | 96,997 |
| 29 Jul 2021 | INR | 168.7 | 173 | 168 | 169.55 | 169.55 | +2.15 (+1.28%) | 72,557 |
| 28 Jul 2021 | INR | 171.8 | 178 | 165.25 | 167.4 | 167.4 | -4.4 (-2.56%) | 118,192 |
| 27 Jul 2021 | INR | 175.85 | 179.55 | 170 | 171.8 | 171.8 | -2.65 (-1.52%) | 83,899 |
| 26 Jul 2021 | INR | 175.4 | 180.8 | 173.05 | 174.45 | 174.45 | -0.65 (-0.37%) | 134,733 |
| 23 Jul 2021 | INR | 182 | 182 | 174.05 | 175.1 | 175.1 | -5.6 (-3.10%) | 180,270 |
| 22 Jul 2021 | INR | 187.2 | 188.5 | 179 | 180.7 | 180.7 | -5 (-2.69%) | 307,644 |
| 20 Jul 2021 | INR | 176.8 | 190.5 | 170.75 | 185.7 | 185.7 | +10.4 (+5.93%) | 735,810 |
| 19 Jul 2021 | INR | 171.3 | 179.95 | 164 | 175.3 | 175.3 | +4 (+2.34%) | 312,443 |
| 16 Jul 2021 | INR | 180 | 180 | 168.5 | 171.3 | 171.3 | -9.4 (-5.20%) | 415,154 |
| 15 Jul 2021 | INR | 183 | 193.9 | 179.5 | 180.7 | 180.7 | +0.85 (+0.47%) | 1,538,254 |
| 14 Jul 2021 | INR | 161.9 | 187.65 | 161.1 | 179.85 | 179.85 | +19.4 (+12.09%) | 3,235,026 |
| 13 Jul 2021 | INR | 150 | 166.7 | 149.2 | 160.45 | 160.45 | +13.3 (+9.04%) | 1,522,754 |
| 12 Jul 2021 | INR | 138.8 | 155 | 137.3 | 147.15 | 147.15 | +10.9 (+8%) | 1,429,439 |
| 9 Jul 2021 | INR | 136.95 | 138.7 | 133.95 | 136.25 | 136.25 | 0.0 (0.0%) | 194,402 |
| 8 Jul 2021 | INR | 136.85 | 140.5 | 134.55 | 136.25 | 136.25 | +1.1 (+0.81%) | 354,158 |
| 7 Jul 2021 | INR | 133.55 | 137.6 | 132.6 | 135.15 | 135.15 | +1.6 (+1.20%) | 241,823 |
| 6 Jul 2021 | INR | 132.8 | 138.5 | 131.75 | 133.55 | 133.55 | +1.85 (+1.40%) | 525,390 |
| 5 Jul 2021 | INR | 130.9 | 134.2 | 129.7 | 131.7 | 131.7 | +1.85 (+1.42%) | 243,897 |
| 2 Jul 2021 | INR | 133.25 | 133.95 | 129.2 | 129.85 | 129.85 | -2.1 (-1.59%) | 263,265 |
