| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 135 | 137.2 | 131.25 | 131.95 | 131.95 | -1.05 (-0.79%) | 284,472 |
| 30 Jun 2021 | INR | 138 | 138 | 132.35 | 133 | 133 | -12 (-8.28%) | 655,752 |
| 29 Jun 2021 | INR | 146.95 | 152.7 | 142.15 | 145 | 145 | -1.25 (-0.85%) | 1,447,866 |
| 28 Jun 2021 | INR | 129.25 | 156 | 129.25 | 146.25 | 146.25 | +16.25 (+12.50%) | 2,236,185 |
| 25 Jun 2021 | INR | 130.8 | 133.8 | 129 | 130 | 130 | +0.05 (+0.04%) | 241,740 |
| 24 Jun 2021 | INR | 129.1 | 133 | 127.85 | 129.95 | 129.95 | +1.5 (+1.17%) | 254,643 |
| 23 Jun 2021 | INR | 131.9 | 132.75 | 127.55 | 128.45 | 128.45 | -2.15 (-1.65%) | 244,303 |
| 22 Jun 2021 | INR | 129.5 | 135.5 | 129.25 | 130.6 | 130.6 | +2.7 (+2.11%) | 386,858 |
| 21 Jun 2021 | INR | 129.65 | 133.9 | 127.1 | 127.9 | 127.9 | -2.7 (-2.07%) | 327,709 |
| 18 Jun 2021 | INR | 133.8 | 134.8 | 126 | 130.6 | 130.6 | -2.2 (-1.66%) | 355,663 |
| 17 Jun 2021 | INR | 132.3 | 138.5 | 130.1 | 132.8 | 132.8 | -0.2 (-0.15%) | 401,400 |
| 16 Jun 2021 | INR | 130.9 | 139.9 | 130.65 | 133 | 133 | +2.3 (+1.76%) | 1,276,654 |
| 15 Jun 2021 | INR | 129.25 | 134.45 | 127.5 | 130.7 | 130.7 | +2.45 (+1.91%) | 399,596 |
| 14 Jun 2021 | INR | 130.65 | 132.35 | 126 | 128.25 | 128.25 | -2.4 (-1.84%) | 339,295 |
| 11 Jun 2021 | INR | 133.95 | 134.7 | 127.25 | 130.65 | 130.65 | -2.45 (-1.84%) | 370,999 |
| 10 Jun 2021 | INR | 128 | 138.5 | 127.8 | 133.1 | 133.1 | +6.2 (+4.89%) | 467,622 |
| 9 Jun 2021 | INR | 130.3 | 135.35 | 125 | 126.9 | 126.9 | -2.3 (-1.78%) | 501,678 |
| 8 Jun 2021 | INR | 135.95 | 136.1 | 125.25 | 129.2 | 129.2 | -5.85 (-4.33%) | 344,756 |
| 7 Jun 2021 | INR | 133 | 137 | 132.95 | 135.05 | 135.05 | +5.75 (+4.45%) | 778,414 |
| 4 Jun 2021 | INR | 114.7 | 133.4 | 114.4 | 129.3 | 129.3 | +15.1 (+13.22%) | 2,283,892 |
| 3 Jun 2021 | INR | 113.9 | 120.45 | 112.65 | 114.2 | 114.2 | +1.15 (+1.02%) | 772,628 |
| 2 Jun 2021 | INR | 112 | 115.85 | 111.55 | 113.05 | 113.05 | +0.9 (+0.80%) | 275,522 |
| 1 Jun 2021 | INR | 114.5 | 116.95 | 111.15 | 112.15 | 112.15 | -1.55 (-1.36%) | 242,005 |
| 31 May 2021 | INR | 113.45 | 116.85 | 113.1 | 113.7 | 113.7 | +1.4 (+1.25%) | 236,720 |
| 28 May 2021 | INR | 112 | 117.2 | 110.25 | 112.3 | 112.3 | -0.4 (-0.35%) | 409,249 |
| 27 May 2021 | INR | 110.75 | 116 | 108.45 | 112.7 | 112.7 | +3.6 (+3.30%) | 384,774 |
| 26 May 2021 | INR | 109.8 | 111.5 | 108.5 | 109.1 | 109.1 | +0.3 (+0.28%) | 131,474 |
| 25 May 2021 | INR | 109.95 | 112.45 | 108 | 108.8 | 108.8 | -0.4 (-0.37%) | 124,578 |
| 24 May 2021 | INR | 111.4 | 114.35 | 105.15 | 109.2 | 109.2 | -0.95 (-0.86%) | 187,892 |
| 21 May 2021 | INR | 112.7 | 114.35 | 109.5 | 110.15 | 110.15 | -0.55 (-0.50%) | 127,862 |
