| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 114 | 115.65 | 110.1 | 110.7 | 110.7 | -0.95 (-0.85%) | 90,284 |
| 19 May 2021 | INR | 112 | 113 | 108.3 | 111.65 | 111.65 | -0.55 (-0.49%) | 163,279 |
| 18 May 2021 | INR | 118 | 119 | 110.8 | 112.2 | 112.2 | -4.1 (-3.53%) | 147,047 |
| 17 May 2021 | INR | 117 | 119 | 114.75 | 116.3 | 116.3 | +2.15 (+1.88%) | 473,102 |
| 14 May 2021 | INR | 112.95 | 117.3 | 110.5 | 114.15 | 114.15 | +5.2 (+4.77%) | 730,574 |
| 12 May 2021 | INR | 104.75 | 113.5 | 104.75 | 108.95 | 108.95 | +5.05 (+4.86%) | 640,145 |
| 11 May 2021 | INR | 102 | 107.25 | 101.15 | 103.9 | 103.9 | +2 (+1.96%) | 389,364 |
| 10 May 2021 | INR | 101.5 | 103.8 | 100.35 | 101.9 | 101.9 | +1.55 (+1.54%) | 134,006 |
| 7 May 2021 | INR | 100.5 | 104.95 | 98.5 | 100.35 | 100.35 | +1.25 (+1.26%) | 330,167 |
| 6 May 2021 | INR | 97.9 | 101.5 | 97.05 | 99.1 | 99.1 | +1.5 (+1.54%) | 219,958 |
| 5 May 2021 | INR | 96.15 | 100.75 | 96.15 | 97.6 | 97.6 | +1.45 (+1.51%) | 189,204 |
| 4 May 2021 | INR | 97 | 99 | 95 | 96.15 | 96.15 | +0.05 (+0.05%) | 139,213 |
| 3 May 2021 | INR | 91.2 | 97.9 | 86.4 | 96.1 | 96.1 | +6.25 (+6.96%) | 251,619 |
| 30 Apr 2021 | INR | 90 | 91.5 | 89 | 89.85 | 89.85 | -1.35 (-1.48%) | 54,787 |
| 29 Apr 2021 | INR | 84.5 | 93.75 | 84.15 | 91.2 | 91.2 | +7.05 (+8.38%) | 182,279 |
| 28 Apr 2021 | INR | 82.35 | 84.95 | 82.35 | 84.15 | 84.15 | +1.4 (+1.69%) | 50,558 |
| 27 Apr 2021 | INR | 81.55 | 83.45 | 81.55 | 82.75 | 82.75 | +1.25 (+1.53%) | 32,888 |
| 26 Apr 2021 | INR | 82 | 84.35 | 81 | 81.5 | 81.5 | -1.25 (-1.51%) | 22,945 |
| 23 Apr 2021 | INR | 81.8 | 84 | 81.5 | 82.75 | 82.75 | +0.3 (+0.36%) | 22,821 |
| 22 Apr 2021 | INR | 79.9 | 82.85 | 79.85 | 82.45 | 82.45 | +2.5 (+3.13%) | 27,512 |
| 20 Apr 2021 | INR | 81.7 | 81.7 | 79.4 | 79.95 | 79.95 | +0.25 (+0.31%) | 18,907 |
| 19 Apr 2021 | INR | 82 | 82 | 77 | 79.7 | 79.7 | -4 (-4.78%) | 39,117 |
| 16 Apr 2021 | INR | 83.9 | 84.25 | 82.2 | 83.7 | 83.7 | +1.65 (+2.01%) | 15,008 |
| 15 Apr 2021 | INR | 84.9 | 84.9 | 80.65 | 82.05 | 82.05 | -1.7 (-2.03%) | 27,152 |
| 13 Apr 2021 | INR | 83.3 | 84.6 | 82.85 | 83.75 | 83.75 | +2 (+2.45%) | 17,945 |
| 12 Apr 2021 | INR | 85.75 | 86.5 | 80.65 | 81.75 | 81.75 | -5.85 (-6.68%) | 42,485 |
| 9 Apr 2021 | INR | 84.8 | 88.9 | 83.35 | 87.6 | 87.6 | +4.1 (+4.91%) | 80,474 |
| 8 Apr 2021 | INR | 84.85 | 86.3 | 82.5 | 83.5 | 83.5 | -0.35 (-0.42%) | 28,371 |
| 7 Apr 2021 | INR | 83 | 85.9 | 82.65 | 83.85 | 83.85 | +1.45 (+1.76%) | 31,958 |
| 6 Apr 2021 | INR | 82.5 | 84.55 | 81 | 82.4 | 82.4 | +1.55 (+1.92%) | 26,530 |
