| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 82.95 | 83.4 | 79.5 | 80.85 | 80.85 | -2.1 (-2.53%) | 28,981 |
| 1 Apr 2021 | INR | 78.35 | 84 | 77.2 | 82.95 | 82.95 | +6.1 (+7.94%) | 79,216 |
| 31 Mar 2021 | INR | 78.8 | 79.85 | 75.65 | 76.85 | 76.85 | -0.4 (-0.52%) | 99,577 |
| 30 Mar 2021 | INR | 85.05 | 86 | 76 | 77.25 | 77.25 | -6.45 (-7.71%) | 165,551 |
| 26 Mar 2021 | INR | 84 | 88 | 83.05 | 83.7 | 83.7 | +0.9 (+1.09%) | 34,128 |
| 25 Mar 2021 | INR | 88 | 88 | 81.65 | 82.8 | 82.8 | -3.05 (-3.55%) | 25,268 |
| 24 Mar 2021 | INR | 87.8 | 88.35 | 85 | 85.85 | 85.85 | -2.85 (-3.21%) | 43,948 |
| 23 Mar 2021 | INR | 88 | 92.15 | 86.55 | 88.7 | 88.7 | +0.1 (+0.11%) | 46,517 |
| 22 Mar 2021 | INR | 88.7 | 89.9 | 87.1 | 88.6 | 88.6 | +1.05 (+1.20%) | 30,515 |
| 19 Mar 2021 | INR | 86.3 | 89 | 82 | 87.55 | 87.55 | +1.45 (+1.68%) | 48,611 |
| 18 Mar 2021 | INR | 89.9 | 92 | 84.25 | 86.1 | 86.1 | -2.75 (-3.10%) | 56,585 |
| 17 Mar 2021 | INR | 93.45 | 95.45 | 87.5 | 88.85 | 88.85 | -4.65 (-4.97%) | 67,954 |
| 16 Mar 2021 | INR | 95.95 | 96.3 | 92.4 | 93.5 | 93.5 | -0.8 (-0.85%) | 39,613 |
| 15 Mar 2021 | INR | 96.4 | 96.8 | 91.15 | 94.3 | 94.3 | -0.85 (-0.89%) | 45,265 |
| 12 Mar 2021 | INR | 100 | 101.9 | 94.5 | 95.15 | 95.15 | -3.65 (-3.69%) | 72,885 |
| 10 Mar 2021 | INR | 95.5 | 100.9 | 94 | 98.8 | 98.8 | +3.65 (+3.84%) | 169,677 |
| 9 Mar 2021 | INR | 94.9 | 98.6 | 92.7 | 95.15 | 95.15 | +2.3 (+2.48%) | 136,082 |
| 8 Mar 2021 | INR | 93.9 | 95.85 | 92.6 | 92.85 | 92.85 | -0.95 (-1.01%) | 32,315 |
| 5 Mar 2021 | INR | 95.1 | 96.55 | 93 | 93.8 | 93.8 | -1.05 (-1.11%) | 34,448 |
| 4 Mar 2021 | INR | 93.35 | 97.2 | 93.35 | 94.85 | 94.85 | -0.6 (-0.63%) | 57,789 |
| 3 Mar 2021 | INR | 99.2 | 99.2 | 93 | 95.45 | 95.45 | -0.55 (-0.57%) | 63,047 |
| 2 Mar 2021 | INR | 98 | 100.1 | 94.85 | 96 | 96 | -1.4 (-1.44%) | 84,428 |
| 1 Mar 2021 | INR | 90 | 101.7 | 89 | 97.4 | 97.4 | +7.2 (+7.98%) | 184,794 |
| 26 Feb 2021 | INR | 93.6 | 93.6 | 89.6 | 90.2 | 90.2 | -2.9 (-3.11%) | 32,508 |
| 25 Feb 2021 | INR | 91.6 | 95.95 | 90.8 | 93.1 | 93.1 | +2.5 (+2.76%) | 103,141 |
| 24 Feb 2021 | INR | 88.65 | 91.9 | 87.55 | 90.6 | 90.6 | +2.95 (+3.37%) | 14,687 |
| 23 Feb 2021 | INR | 85.45 | 89.7 | 83.85 | 87.65 | 87.65 | +3.75 (+4.47%) | 79,717 |
| 22 Feb 2021 | INR | 89.95 | 89.95 | 82.75 | 83.9 | 83.9 | -4.05 (-4.60%) | 44,640 |
| 19 Feb 2021 | INR | 89 | 90.7 | 86.1 | 87.95 | 87.95 | -2 (-2.22%) | 60,129 |
| 18 Feb 2021 | INR | 92.25 | 92.25 | 88 | 89.95 | 89.95 | -0.2 (-0.22%) | 39,977 |
