| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 90 | 91.5 | 89.1 | 90.15 | 90.15 | +0.7 (+0.78%) | 40,922 |
| 16 Feb 2021 | INR | 92.4 | 92.4 | 88.8 | 89.45 | 89.45 | -0.7 (-0.78%) | 56,727 |
| 15 Feb 2021 | INR | 93.65 | 94.75 | 89 | 90.15 | 90.15 | -2.55 (-2.75%) | 50,450 |
| 12 Feb 2021 | INR | 95.25 | 96 | 92 | 92.7 | 92.7 | -0.75 (-0.80%) | 58,869 |
| 11 Feb 2021 | INR | 95.25 | 97.65 | 93 | 93.45 | 93.45 | -1.75 (-1.84%) | 65,603 |
| 10 Feb 2021 | INR | 100 | 100 | 94.5 | 95.2 | 95.2 | -7.25 (-7.08%) | 145,569 |
| 9 Feb 2021 | INR | 103 | 105.35 | 101.45 | 102.45 | 102.45 | +1.15 (+1.14%) | 73,596 |
| 8 Feb 2021 | INR | 101.15 | 103.8 | 100.5 | 101.3 | 101.3 | +1.8 (+1.81%) | 54,886 |
| 5 Feb 2021 | INR | 101.05 | 102.95 | 98.7 | 99.5 | 99.5 | -2.1 (-2.07%) | 58,812 |
| 4 Feb 2021 | INR | 103.95 | 104.25 | 100.2 | 101.6 | 101.6 | -2.35 (-2.26%) | 82,588 |
| 3 Feb 2021 | INR | 105 | 107.05 | 102 | 103.95 | 103.95 | -0.2 (-0.19%) | 126,971 |
| 2 Feb 2021 | INR | 98.05 | 104.8 | 97 | 104.15 | 104.15 | +6.3 (+6.44%) | 323,163 |
| 1 Feb 2021 | INR | 96 | 100.85 | 94.95 | 97.85 | 97.85 | +2.2 (+2.30%) | 112,674 |
| 29 Jan 2021 | INR | 96.5 | 99.5 | 93.9 | 95.65 | 95.65 | +2.7 (+2.90%) | 78,567 |
| 28 Jan 2021 | INR | 92 | 96.5 | 88.4 | 92.95 | 92.95 | +0.25 (+0.27%) | 86,880 |
| 27 Jan 2021 | INR | 95.35 | 95.6 | 92.15 | 92.7 | 92.7 | -2.55 (-2.68%) | 56,657 |
| 25 Jan 2021 | INR | 99.6 | 100.95 | 92.8 | 95.25 | 95.25 | -2.6 (-2.66%) | 58,181 |
| 22 Jan 2021 | INR | 101.6 | 101.6 | 96.5 | 97.85 | 97.85 | -2.2 (-2.20%) | 41,231 |
| 21 Jan 2021 | INR | 102.3 | 102.8 | 99.2 | 100.05 | 100.05 | -0.35 (-0.35%) | 54,539 |
| 20 Jan 2021 | INR | 103 | 103 | 99.8 | 100.4 | 100.4 | -1.4 (-1.38%) | 42,112 |
| 19 Jan 2021 | INR | 101.5 | 103 | 100.2 | 101.8 | 101.8 | +2.95 (+2.98%) | 82,550 |
| 18 Jan 2021 | INR | 101.75 | 103 | 97.2 | 98.85 | 98.85 | -2.9 (-2.85%) | 90,884 |
| 15 Jan 2021 | INR | 104.9 | 105.75 | 101.1 | 101.75 | 101.75 | -3.3 (-3.14%) | 122,315 |
| 14 Jan 2021 | INR | 103.55 | 107 | 103.35 | 105.05 | 105.05 | +1.55 (+1.50%) | 212,700 |
| 13 Jan 2021 | INR | 102 | 106.9 | 101.35 | 103.5 | 103.5 | +1.55 (+1.52%) | 64,103 |
| 12 Jan 2021 | INR | 103.3 | 105 | 101.7 | 101.95 | 101.95 | -1.65 (-1.59%) | 99,395 |
| 11 Jan 2021 | INR | 106.5 | 107.6 | 103.2 | 103.6 | 103.6 | -3.35 (-3.13%) | 74,161 |
| 8 Jan 2021 | INR | 107.8 | 110 | 106.35 | 106.95 | 106.95 | +0.4 (+0.38%) | 128,428 |
| 7 Jan 2021 | INR | 105.45 | 108.75 | 103.25 | 106.55 | 106.55 | +3.1 (+3.00%) | 197,849 |
| 6 Jan 2021 | INR | 107.6 | 107.6 | 102.55 | 103.45 | 103.45 | -3.2 (-3.00%) | 79,433 |
