| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 104 | 108 | 102.75 | 106.65 | 106.65 | +1.4 (+1.33%) | 165,387 |
| 4 Jan 2021 | INR | 103.05 | 106.4 | 100.05 | 105.25 | 105.25 | +2.3 (+2.23%) | 167,637 |
| 1 Jan 2021 | INR | 103 | 104.75 | 102.55 | 102.95 | 102.95 | -0.3 (-0.29%) | 58,172 |
| 31 Dec 2020 | INR | 102 | 105 | 101.1 | 103.25 | 103.25 | +1.55 (+1.52%) | 83,729 |
| 30 Dec 2020 | INR | 104.35 | 104.4 | 101.1 | 101.7 | 101.7 | -2.4 (-2.31%) | 56,913 |
| 29 Dec 2020 | INR | 101.95 | 105.7 | 100 | 104.1 | 104.1 | +3.9 (+3.89%) | 154,996 |
| 28 Dec 2020 | INR | 102 | 103.25 | 99.5 | 100.2 | 100.2 | +0.95 (+0.96%) | 72,246 |
| 24 Dec 2020 | INR | 99.6 | 103.2 | 97.6 | 99.25 | 99.25 | +0.15 (+0.15%) | 131,726 |
| 23 Dec 2020 | INR | 95.5 | 99.7 | 93.4 | 99.1 | 99.1 | +6.4 (+6.90%) | 143,608 |
| 22 Dec 2020 | INR | 95 | 98.65 | 85.9 | 92.7 | 92.7 | -2.7 (-2.83%) | 163,886 |
| 21 Dec 2020 | INR | 102.65 | 106.5 | 81.45 | 95.4 | 95.4 | -6.4 (-6.29%) | 273,622 |
| 18 Dec 2020 | INR | 105.5 | 105.5 | 97.8 | 101.8 | 101.8 | -2.7 (-2.58%) | 115,778 |
| 17 Dec 2020 | INR | 109 | 109 | 104 | 104.5 | 104.5 | -3.7 (-3.42%) | 64,949 |
| 16 Dec 2020 | INR | 108.55 | 111.4 | 107.1 | 108.2 | 108.2 | -0.35 (-0.32%) | 81,405 |
| 15 Dec 2020 | INR | 106 | 111.75 | 105 | 108.55 | 108.55 | +2.6 (+2.45%) | 194,645 |
| 14 Dec 2020 | INR | 106.55 | 109 | 104.85 | 105.95 | 105.95 | +0.2 (+0.19%) | 134,085 |
| 11 Dec 2020 | INR | 110 | 111 | 101.2 | 105.75 | 105.75 | -3.5 (-3.20%) | 129,763 |
| 10 Dec 2020 | INR | 111.95 | 113.25 | 107 | 109.25 | 109.25 | -2.3 (-2.06%) | 234,745 |
| 9 Dec 2020 | INR | 105.5 | 118.4 | 103.1 | 111.55 | 111.55 | +5.4 (+5.09%) | 1,091,608 |
| 8 Dec 2020 | INR | 97.95 | 107.85 | 93 | 106.15 | 106.15 | +9.75 (+10.11%) | 680,929 |
| 7 Dec 2020 | INR | 92 | 101 | 92 | 96.4 | 96.4 | +6.25 (+6.93%) | 356,304 |
| 4 Dec 2020 | INR | 90 | 90.9 | 85.05 | 90.15 | 90.15 | +0.75 (+0.84%) | 167,755 |
| 3 Dec 2020 | INR | 91.85 | 92.7 | 88.05 | 89.4 | 89.4 | -0.75 (-0.83%) | 68,024 |
| 2 Dec 2020 | INR | 95 | 98 | 88 | 90.15 | 90.15 | -2 (-2.17%) | 133,676 |
| 1 Dec 2020 | INR | 87 | 92.85 | 86.65 | 92.15 | 92.15 | +5.95 (+6.90%) | 421,271 |
| 27 Nov 2020 | INR | 85.35 | 88.75 | 83.1 | 86.2 | 86.2 | +2.45 (+2.93%) | 205,381 |
| 26 Nov 2020 | INR | 85.75 | 85.75 | 82.75 | 83.75 | 83.75 | +0.1 (+0.12%) | 35,245 |
| 25 Nov 2020 | INR | 84.85 | 86 | 83.25 | 83.65 | 83.65 | -0.45 (-0.54%) | 62,936 |
| 24 Nov 2020 | INR | 85.2 | 86.1 | 84 | 84.1 | 84.1 | -1.5 (-1.75%) | 46,494 |
| 23 Nov 2020 | INR | 88 | 88 | 85.1 | 85.6 | 85.6 | -0.2 (-0.23%) | 32,906 |
