| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 85.5 | 87 | 83.25 | 85.8 | 85.8 | +0.65 (+0.76%) | 52,867 |
| 19 Nov 2020 | INR | 84.7 | 87.75 | 83.25 | 85.15 | 85.15 | +0.45 (+0.53%) | 80,706 |
| 18 Nov 2020 | INR | 86.2 | 86.95 | 83.9 | 84.7 | 84.7 | -1.5 (-1.74%) | 32,872 |
| 17 Nov 2020 | INR | 88.8 | 91.4 | 86 | 86.2 | 86.2 | -0.5 (-0.58%) | 174,425 |
| 14 Nov 2020 | INR | 87.75 | 89.75 | 86.1 | 86.7 | 86.7 | +1.05 (+1.23%) | 62,350 |
| 13 Nov 2020 | INR | 84 | 88 | 79.95 | 85.65 | 85.65 | +5.65 (+7.06%) | 192,166 |
| 12 Nov 2020 | INR | 78.7 | 82.4 | 78.7 | 80 | 80 | -0.5 (-0.62%) | 30,622 |
| 11 Nov 2020 | INR | 82.6 | 83.75 | 79.95 | 80.5 | 80.5 | -1.85 (-2.25%) | 42,518 |
| 10 Nov 2020 | INR | 83.85 | 84.6 | 81.6 | 82.35 | 82.35 | -0.95 (-1.14%) | 33,690 |
| 9 Nov 2020 | INR | 85 | 85 | 82.6 | 83.3 | 83.3 | -0.05 (-0.06%) | 22,689 |
| 6 Nov 2020 | INR | 83.05 | 84.5 | 82.5 | 83.35 | 83.35 | -0.5 (-0.60%) | 27,301 |
| 5 Nov 2020 | INR | 83 | 84.5 | 81.8 | 83.85 | 83.85 | +1.4 (+1.70%) | 36,608 |
| 4 Nov 2020 | INR | 82 | 84.7 | 81.05 | 82.45 | 82.45 | +0.9 (+1.10%) | 49,362 |
| 3 Nov 2020 | INR | 79.65 | 82.5 | 78.05 | 81.55 | 81.55 | +4.9 (+6.39%) | 46,503 |
| 2 Nov 2020 | INR | 78.05 | 80.15 | 76 | 76.65 | 76.65 | -1.85 (-2.36%) | 22,606 |
| 30 Oct 2020 | INR | 78.85 | 80.2 | 78.3 | 78.5 | 78.5 | -0.8 (-1.01%) | 7,071 |
| 29 Oct 2020 | INR | 80.9 | 81.05 | 77.55 | 79.3 | 79.3 | -0.2 (-0.25%) | 15,413 |
| 28 Oct 2020 | INR | 81.35 | 82 | 78.85 | 79.5 | 79.5 | -0.85 (-1.06%) | 19,192 |
| 27 Oct 2020 | INR | 80.75 | 82.45 | 80.2 | 80.35 | 80.35 | -1.3 (-1.59%) | 19,170 |
| 26 Oct 2020 | INR | 80.2 | 82.5 | 79.9 | 81.65 | 81.65 | +0.6 (+0.74%) | 20,830 |
| 23 Oct 2020 | INR | 81 | 82.75 | 78.8 | 81.05 | 81.05 | -0.7 (-0.86%) | 36,860 |
| 22 Oct 2020 | INR | 84 | 84 | 80 | 81.75 | 81.75 | -1.6 (-1.92%) | 39,844 |
| 21 Oct 2020 | INR | 78 | 84.25 | 76.85 | 83.35 | 83.35 | +6.75 (+8.81%) | 143,036 |
| 20 Oct 2020 | INR | 78.6 | 78.65 | 76.05 | 76.6 | 76.6 | -0.9 (-1.16%) | 9,817 |
| 19 Oct 2020 | INR | 80 | 80 | 76.7 | 77.5 | 77.5 | -1.15 (-1.46%) | 13,397 |
| 16 Oct 2020 | INR | 76.3 | 79.35 | 76.1 | 78.65 | 78.65 | +1.55 (+2.01%) | 21,199 |
| 15 Oct 2020 | INR | 78 | 80.95 | 76 | 77.1 | 77.1 | -1.15 (-1.47%) | 29,984 |
| 14 Oct 2020 | INR | 79.6 | 80.2 | 77.05 | 78.25 | 78.25 | -2.1 (-2.61%) | 30,229 |
| 13 Oct 2020 | INR | 80.3 | 81.4 | 79.2 | 80.35 | 80.35 | -0.15 (-0.19%) | 17,562 |
| 12 Oct 2020 | INR | 82.05 | 83.4 | 80.25 | 80.5 | 80.5 | -1.55 (-1.89%) | 29,700 |
