| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 217.8 | 222.3 | 214.45 | 217.25 | 217.25 | +0.2 (+0.09%) | 114,113 |
| 12 Jan 2024 | INR | 212 | 223.4 | 210.1 | 217.05 | 217.05 | +6.25 (+2.96%) | 369,480 |
| 11 Jan 2024 | INR | 209.55 | 211.95 | 206.6 | 210.8 | 210.8 | +2.5 (+1.20%) | 67,782 |
| 10 Jan 2024 | INR | 205 | 214.9 | 203.75 | 208.3 | 208.3 | +2.9 (+1.41%) | 78,218 |
| 9 Jan 2024 | INR | 206 | 212.95 | 204 | 205.4 | 205.4 | +2.9 (+1.43%) | 137,590 |
| 8 Jan 2024 | INR | 208.9 | 210.7 | 199.35 | 202.5 | 202.5 | -5.9 (-2.83%) | 83,437 |
| 5 Jan 2024 | INR | 211.6 | 212.3 | 204.3 | 208.4 | 208.4 | -2.25 (-1.07%) | 83,758 |
| 4 Jan 2024 | INR | 211.4 | 215.5 | 210.1 | 210.65 | 210.65 | -0.75 (-0.35%) | 84,403 |
| 3 Jan 2024 | INR | 215.55 | 216.3 | 210.15 | 211.4 | 211.4 | -3.4 (-1.58%) | 87,839 |
| 2 Jan 2024 | INR | 214 | 223.5 | 210.55 | 214.8 | 214.8 | +2.45 (+1.15%) | 459,707 |
| 1 Jan 2024 | INR | 203 | 215.1 | 203 | 212.35 | 212.35 | +7.8 (+3.81%) | 177,289 |
| 29 Dec 2023 | INR | 208.65 | 211.3 | 203.1 | 204.55 | 204.55 | -4.15 (-1.99%) | 53,278 |
| 28 Dec 2023 | INR | 211 | 212.9 | 207.2 | 208.7 | 208.7 | -1.7 (-0.81%) | 87,319 |
| 27 Dec 2023 | INR | 206.2 | 217.8 | 204.8 | 210.4 | 210.4 | +6.65 (+3.26%) | 244,300 |
| 26 Dec 2023 | INR | 201 | 206.5 | 200.05 | 203.75 | 203.75 | +0.55 (+0.27%) | 39,898 |
| 22 Dec 2023 | INR | 199 | 205.85 | 198.05 | 203.2 | 203.2 | +3.9 (+1.96%) | 62,829 |
| 21 Dec 2023 | INR | 192.4 | 202 | 192 | 199.3 | 199.3 | +7.15 (+3.72%) | 119,731 |
| 20 Dec 2023 | INR | 212 | 212.8 | 186.7 | 192.15 | 192.15 | -18.55 (-8.80%) | 179,172 |
| 19 Dec 2023 | INR | 212 | 213.8 | 207.05 | 210.7 | 210.7 | -0.65 (-0.31%) | 91,131 |
| 18 Dec 2023 | INR | 210.7 | 214.9 | 206.8 | 211.35 | 211.35 | +3.1 (+1.49%) | 154,128 |
| 15 Dec 2023 | INR | 205.5 | 214.95 | 205.5 | 208.25 | 208.25 | +2.95 (+1.44%) | 280,599 |
| 14 Dec 2023 | INR | 209.9 | 212 | 203.75 | 205.3 | 205.3 | -2.45 (-1.18%) | 82,510 |
| 13 Dec 2023 | INR | 205.7 | 214.3 | 205.25 | 207.75 | 207.75 | +3.6 (+1.76%) | 226,528 |
| 12 Dec 2023 | INR | 203 | 209.9 | 200.6 | 204.15 | 204.15 | +1.15 (+0.57%) | 94,926 |
| 11 Dec 2023 | INR | 206 | 208.65 | 201.5 | 203 | 203 | -2.9 (-1.41%) | 68,455 |
| 8 Dec 2023 | INR | 216 | 216.05 | 201.1 | 205.9 | 205.9 | -6.15 (-2.90%) | 129,448 |
| 7 Dec 2023 | INR | 214.75 | 217.3 | 209.65 | 212.05 | 212.05 | -1.1 (-0.52%) | 167,422 |
| 6 Dec 2023 | INR | 200.1 | 218 | 199 | 213.15 | 213.15 | +13.05 (+6.52%) | 461,136 |
| 5 Dec 2023 | INR | 204.75 | 206.2 | 198 | 200.1 | 200.1 | -4.65 (-2.27%) | 112,769 |
| 4 Dec 2023 | INR | 203 | 207.9 | 202.5 | 204.75 | 204.75 | +6.05 (+3.04%) | 170,647 |
