| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 81.95 | 84 | 81.45 | 82.05 | 82.05 | -0.05 (-0.06%) | 26,975 |
| 8 Oct 2020 | INR | 84 | 85 | 81.1 | 82.1 | 82.1 | +0.4 (+0.49%) | 37,800 |
| 7 Oct 2020 | INR | 83.25 | 84.3 | 80.55 | 81.7 | 81.7 | -1.5 (-1.80%) | 36,789 |
| 6 Oct 2020 | INR | 82.95 | 85.6 | 81.85 | 83.2 | 83.2 | +1.65 (+2.02%) | 155,801 |
| 5 Oct 2020 | INR | 79.05 | 81.55 | 77.5 | 81.55 | 81.55 | +3.85 (+4.95%) | 35,260 |
| 1 Oct 2020 | INR | 78.6 | 78.65 | 76.05 | 77.7 | 77.7 | +0.55 (+0.71%) | 25,595 |
| 30 Sep 2020 | INR | 79.8 | 79.9 | 76.95 | 77.15 | 77.15 | -2.1 (-2.65%) | 16,147 |
| 29 Sep 2020 | INR | 80.05 | 81.15 | 78.25 | 79.25 | 79.25 | -0.45 (-0.56%) | 26,176 |
| 28 Sep 2020 | INR | 80.5 | 80.75 | 79.2 | 79.7 | 79.7 | +2.5 (+3.24%) | 43,091 |
| 25 Sep 2020 | INR | 73.3 | 77.2 | 73.3 | 77.2 | 77.2 | +3.65 (+4.96%) | 25,658 |
| 24 Sep 2020 | INR | 74.35 | 75.4 | 73.2 | 73.55 | 73.55 | -1.8 (-2.39%) | 27,971 |
| 23 Sep 2020 | INR | 76.5 | 77 | 74.4 | 75.35 | 75.35 | +0.3 (+0.40%) | 18,707 |
| 22 Sep 2020 | INR | 77.1 | 79.4 | 73.9 | 75.05 | 75.05 | -2.7 (-3.47%) | 44,774 |
| 21 Sep 2020 | INR | 81.05 | 83.9 | 76.65 | 77.75 | 77.75 | -2.7 (-3.36%) | 44,294 |
| 18 Sep 2020 | INR | 82.75 | 84.8 | 79.6 | 80.45 | 80.45 | -0.9 (-1.11%) | 67,521 |
| 17 Sep 2020 | INR | 78.45 | 81.35 | 77.5 | 81.35 | 81.35 | +3.85 (+4.97%) | 27,592 |
| 16 Sep 2020 | INR | 73.2 | 77.5 | 73.2 | 77.5 | 77.5 | +3.65 (+4.94%) | 34,785 |
| 15 Sep 2020 | INR | 74.85 | 75.7 | 73.15 | 73.85 | 73.85 | -1.15 (-1.53%) | 29,457 |
| 14 Sep 2020 | INR | 77 | 77 | 72.6 | 75 | 75 | +0.75 (+1.01%) | 22,042 |
| 11 Sep 2020 | INR | 75.9 | 76.3 | 73.95 | 74.25 | 74.25 | -0.8 (-1.07%) | 15,255 |
| 10 Sep 2020 | INR | 75.6 | 76.4 | 74.4 | 75.05 | 75.05 | +0.75 (+1.01%) | 14,092 |
| 9 Sep 2020 | INR | 75 | 75.9 | 73.25 | 74.3 | 74.3 | -2.3 (-3.00%) | 26,236 |
| 8 Sep 2020 | INR | 78.55 | 78.55 | 75.5 | 76.6 | 76.6 | -0.55 (-0.71%) | 19,398 |
| 7 Sep 2020 | INR | 77.55 | 78.55 | 76.25 | 77.15 | 77.15 | -1.3 (-1.66%) | 13,572 |
| 4 Sep 2020 | INR | 78.05 | 80.65 | 77.1 | 78.45 | 78.45 | -2.25 (-2.79%) | 28,118 |
| 3 Sep 2020 | INR | 78.2 | 81.4 | 78.2 | 80.7 | 80.7 | +2.5 (+3.20%) | 40,020 |
| 2 Sep 2020 | INR | 79.45 | 79.5 | 75.5 | 78.2 | 78.2 | +0.95 (+1.23%) | 11,611 |
| 1 Sep 2020 | INR | 76.05 | 79 | 72.25 | 77.25 | 77.25 | +1.2 (+1.58%) | 33,660 |
| 31 Aug 2020 | INR | 80.8 | 80.8 | 76.05 | 76.05 | 76.05 | -4 (-5.00%) | 46,044 |
| 28 Aug 2020 | INR | 81.5 | 82.8 | 79.45 | 80.05 | 80.05 | -0.9 (-1.11%) | 63,935 |
