| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 81.4 | 81.6 | 80 | 80.95 | 80.95 | +0.2 (+0.25%) | 23,734 |
| 26 Aug 2020 | INR | 81.05 | 82.75 | 80 | 80.75 | 80.75 | -0.75 (-0.92%) | 31,670 |
| 25 Aug 2020 | INR | 84.5 | 84.5 | 80.5 | 81.5 | 81.5 | -1.5 (-1.81%) | 35,061 |
| 24 Aug 2020 | INR | 85.9 | 87 | 81.8 | 83 | 83 | -1.4 (-1.66%) | 60,701 |
| 21 Aug 2020 | INR | 81.65 | 85.3 | 81.1 | 84.4 | 84.4 | +3.15 (+3.88%) | 128,523 |
| 20 Aug 2020 | INR | 81.25 | 83.4 | 80.35 | 81.25 | 81.25 | -3.3 (-3.90%) | 161,810 |
| 19 Aug 2020 | INR | 93.45 | 93.45 | 84.55 | 84.55 | 84.55 | -4.45 (-5%) | 571,611 |
| 18 Aug 2020 | INR | 84.8 | 89 | 84.8 | 89 | 89 | +8.05 (+9.94%) | 303,582 |
| 17 Aug 2020 | INR | 78.75 | 80.95 | 74.5 | 80.95 | 80.95 | +7.35 (+9.99%) | 332,238 |
| 14 Aug 2020 | INR | 73.6 | 73.6 | 72.5 | 73.6 | 73.6 | +6.65 (+9.93%) | 154,248 |
| 13 Aug 2020 | INR | 68.8 | 68.8 | 65.15 | 66.95 | 66.95 | +0.2 (+0.30%) | 30,379 |
| 12 Aug 2020 | INR | 67 | 68.5 | 66.55 | 66.75 | 66.75 | -0.2 (-0.30%) | 14,988 |
| 11 Aug 2020 | INR | 69 | 72.75 | 66 | 66.95 | 66.95 | -2.3 (-3.32%) | 37,408 |
| 10 Aug 2020 | INR | 71 | 72 | 69 | 69.25 | 69.25 | +0.85 (+1.24%) | 54,923 |
| 7 Aug 2020 | INR | 67.5 | 72 | 67.4 | 68.4 | 68.4 | +2.7 (+4.11%) | 78,408 |
| 6 Aug 2020 | INR | 63 | 65.7 | 63 | 65.7 | 65.7 | +3.1 (+4.95%) | 39,231 |
| 5 Aug 2020 | INR | 60.85 | 62.6 | 58.2 | 62.6 | 62.6 | +2.95 (+4.95%) | 23,847 |
| 4 Aug 2020 | INR | 60.5 | 60.75 | 59.2 | 59.65 | 59.65 | -0.65 (-1.08%) | 14,353 |
| 3 Aug 2020 | INR | 59.95 | 60.95 | 59.1 | 60.3 | 60.3 | +0.35 (+0.58%) | 11,090 |
| 31 Jul 2020 | INR | 60.05 | 60.8 | 59 | 59.95 | 59.95 | -1.35 (-2.20%) | 12,624 |
| 30 Jul 2020 | INR | 61.45 | 63.75 | 58.9 | 61.3 | 61.3 | +0.55 (+0.91%) | 56,852 |
| 29 Jul 2020 | INR | 59.2 | 62 | 59.15 | 60.75 | 60.75 | +0.2 (+0.33%) | 15,732 |
| 28 Jul 2020 | INR | 62 | 63 | 58.25 | 60.55 | 60.55 | -0.6 (-0.98%) | 17,607 |
| 27 Jul 2020 | INR | 58.7 | 61.4 | 56.45 | 61.15 | 61.15 | +2.65 (+4.53%) | 44,001 |
| 24 Jul 2020 | INR | 60.4 | 60.4 | 57.5 | 58.5 | 58.5 | -0.85 (-1.43%) | 10,017 |
| 23 Jul 2020 | INR | 59.45 | 60.95 | 58.15 | 59.35 | 59.35 | +0.6 (+1.02%) | 28,290 |
| 22 Jul 2020 | INR | 59.2 | 60.65 | 58.5 | 58.75 | 58.75 | -0.4 (-0.68%) | 13,426 |
| 21 Jul 2020 | INR | 60.5 | 61.45 | 57.8 | 59.15 | 59.15 | -1.35 (-2.23%) | 19,079 |
| 20 Jul 2020 | INR | 60.6 | 61.45 | 59.9 | 60.5 | 60.5 | -0.05 (-0.08%) | 17,690 |
| 17 Jul 2020 | INR | 61.1 | 61.1 | 59.1 | 60.55 | 60.55 | +0.3 (+0.50%) | 12,482 |
