| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 60.85 | 61.5 | 58.75 | 60.25 | 60.25 | -0.65 (-1.07%) | 12,667 |
| 15 Jul 2020 | INR | 62.5 | 62.75 | 60.5 | 60.9 | 60.9 | -1 (-1.62%) | 7,675 |
| 14 Jul 2020 | INR | 62.8 | 62.8 | 59.55 | 61.9 | 61.9 | +0.55 (+0.90%) | 9,257 |
| 13 Jul 2020 | INR | 60.1 | 63.1 | 60.1 | 61.35 | 61.35 | +0.3 (+0.49%) | 12,467 |
| 10 Jul 2020 | INR | 63.95 | 63.95 | 60.55 | 61.05 | 61.05 | -2.65 (-4.16%) | 36,106 |
| 9 Jul 2020 | INR | 64.4 | 65.05 | 63.1 | 63.7 | 63.7 | -0.85 (-1.32%) | 17,527 |
| 8 Jul 2020 | INR | 63.05 | 65.1 | 62.75 | 64.55 | 64.55 | +1.5 (+2.38%) | 37,169 |
| 7 Jul 2020 | INR | 64.5 | 65.5 | 62 | 63.05 | 63.05 | -0.2 (-0.32%) | 41,750 |
| 6 Jul 2020 | INR | 61 | 63.25 | 61 | 63.25 | 63.25 | +3 (+4.98%) | 28,000 |
| 3 Jul 2020 | INR | 63.9 | 63.9 | 59.7 | 60.25 | 60.25 | -2.55 (-4.06%) | 66,970 |
| 2 Jul 2020 | INR | 60.4 | 65.4 | 60.4 | 62.8 | 62.8 | -0.45 (-0.71%) | 80,841 |
| 1 Jul 2020 | INR | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | -3.3 (-4.96%) | 10,820 |
| 30 Jun 2020 | INR | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | -3.5 (-5.00%) | 9,206 |
| 29 Jun 2020 | INR | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | -3.65 (-4.95%) | 23,588 |
| 26 Jun 2020 | INR | 76.15 | 76.15 | 72.5 | 73.7 | 73.7 | 0.0 (0.0%) | 71,862 |
| 25 Jun 2020 | INR | 71 | 74.8 | 71 | 73.7 | 73.7 | +1.35 (+1.87%) | 25,704 |
| 24 Jun 2020 | INR | 76.4 | 79 | 71.8 | 72.35 | 72.35 | -3.2 (-4.24%) | 93,371 |
| 23 Jun 2020 | INR | 72.5 | 75.75 | 71 | 75.55 | 75.55 | +3.4 (+4.71%) | 106,828 |
| 22 Jun 2020 | INR | 73 | 73.9 | 71.2 | 72.15 | 72.15 | +1.35 (+1.91%) | 60,684 |
| 19 Jun 2020 | INR | 70 | 72 | 69 | 70.8 | 70.8 | +1.9 (+2.76%) | 61,651 |
| 18 Jun 2020 | INR | 67.5 | 70 | 66.75 | 68.9 | 68.9 | +1.45 (+2.15%) | 63,081 |
| 17 Jun 2020 | INR | 67.85 | 68.9 | 66.5 | 67.45 | 67.45 | -0.05 (-0.07%) | 40,987 |
| 16 Jun 2020 | INR | 68.65 | 69.5 | 65.1 | 67.5 | 67.5 | +0.4 (+0.60%) | 46,758 |
| 15 Jun 2020 | INR | 68.05 | 68.35 | 66.2 | 67.1 | 67.1 | -0.55 (-0.81%) | 35,243 |
| 12 Jun 2020 | INR | 63.6 | 68.5 | 63 | 67.65 | 67.65 | +2.3 (+3.52%) | 48,531 |
| 11 Jun 2020 | INR | 66.7 | 68.45 | 64.3 | 65.35 | 65.35 | -1.2 (-1.80%) | 30,553 |
| 10 Jun 2020 | INR | 67.7 | 68 | 65.9 | 66.55 | 66.55 | -0.15 (-0.22%) | 12,978 |
| 9 Jun 2020 | INR | 67.8 | 68.6 | 63.6 | 66.7 | 66.7 | +0.8 (+1.21%) | 33,330 |
| 8 Jun 2020 | INR | 66.05 | 69 | 65.1 | 65.9 | 65.9 | -1.2 (-1.79%) | 30,305 |
| 5 Jun 2020 | INR | 67 | 67.8 | 66 | 67.1 | 67.1 | +0.15 (+0.22%) | 23,040 |
