| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | INR | 70.4 | 70.4 | 66 | 66.95 | 66.95 | -1.55 (-2.26%) | 21,891 |
| 3 Jun 2020 | INR | 66.6 | 69.65 | 66.2 | 68.5 | 68.5 | +2.15 (+3.24%) | 70,317 |
| 2 Jun 2020 | INR | 69.3 | 69.3 | 66 | 66.35 | 66.35 | -1.85 (-2.71%) | 40,413 |
| 1 Jun 2020 | INR | 69.4 | 71 | 67 | 68.2 | 68.2 | -0.2 (-0.29%) | 74,331 |
| 29 May 2020 | INR | 72.7 | 72.7 | 68.4 | 68.4 | 68.4 | -3.55 (-4.93%) | 79,229 |
| 28 May 2020 | INR | 66.95 | 72.1 | 63.15 | 71.95 | 71.95 | +6.4 (+9.76%) | 290,668 |
| 27 May 2020 | INR | 64.2 | 66.5 | 61.1 | 65.55 | 65.55 | +4.15 (+6.76%) | 211,023 |
| 26 May 2020 | INR | 56.5 | 61.4 | 56.5 | 61.4 | 61.4 | +5.55 (+9.94%) | 88,842 |
| 22 May 2020 | INR | 56.25 | 57.55 | 55.65 | 55.85 | 55.85 | -1 (-1.76%) | 17,563 |
| 21 May 2020 | INR | 54.95 | 57.65 | 54.5 | 56.85 | 56.85 | +2.35 (+4.31%) | 25,202 |
| 20 May 2020 | INR | 53.35 | 54.8 | 53.3 | 54.5 | 54.5 | +0.7 (+1.30%) | 9,131 |
| 19 May 2020 | INR | 55.95 | 55.95 | 53.1 | 53.8 | 53.8 | +0.35 (+0.65%) | 14,711 |
| 18 May 2020 | INR | 56.95 | 56.95 | 53.1 | 53.45 | 53.45 | -2.85 (-5.06%) | 13,063 |
| 15 May 2020 | INR | 58.15 | 58.65 | 55.85 | 56.3 | 56.3 | -1.3 (-2.26%) | 40,744 |
| 14 May 2020 | INR | 55.85 | 58.3 | 54.05 | 57.6 | 57.6 | +1.65 (+2.95%) | 50,770 |
| 13 May 2020 | INR | 55.9 | 56.9 | 55 | 55.95 | 55.95 | +2 (+3.71%) | 35,313 |
| 12 May 2020 | INR | 54.85 | 54.85 | 52.5 | 53.95 | 53.95 | -0.8 (-1.46%) | 18,228 |
| 11 May 2020 | INR | 54.8 | 55.65 | 54 | 54.75 | 54.75 | +0.65 (+1.20%) | 18,248 |
| 8 May 2020 | INR | 55.35 | 57.3 | 53.55 | 54.1 | 54.1 | -0.9 (-1.64%) | 19,179 |
| 7 May 2020 | INR | 57.95 | 58.65 | 54 | 55 | 55 | -2.75 (-4.76%) | 40,448 |
| 6 May 2020 | INR | 55 | 59.2 | 53 | 57.75 | 57.75 | +3.9 (+7.24%) | 136,408 |
| 5 May 2020 | INR | 54.5 | 56.4 | 53.55 | 53.85 | 53.85 | -0.4 (-0.74%) | 10,522 |
| 4 May 2020 | INR | 56 | 56 | 53 | 54.25 | 54.25 | -3.8 (-6.55%) | 44,137 |
| 30 Apr 2020 | INR | 59.4 | 60 | 56.75 | 58.05 | 58.05 | -0.35 (-0.60%) | 50,271 |
| 29 Apr 2020 | INR | 60.4 | 60.4 | 57.6 | 58.4 | 58.4 | -0.85 (-1.43%) | 33,213 |
| 28 Apr 2020 | INR | 57.9 | 60.8 | 52 | 59.25 | 59.25 | +2.15 (+3.77%) | 234,262 |
| 27 Apr 2020 | INR | 56.9 | 59.5 | 55.6 | 57.1 | 57.1 | +2.5 (+4.58%) | 41,005 |
| 24 Apr 2020 | INR | 56.7 | 57.2 | 53.6 | 54.6 | 54.6 | -1.55 (-2.76%) | 33,097 |
| 23 Apr 2020 | INR | 58.45 | 59 | 55.25 | 56.15 | 56.15 | -0.85 (-1.49%) | 26,386 |
| 22 Apr 2020 | INR | 56.1 | 60.7 | 53 | 57 | 57 | +0.4 (+0.71%) | 53,087 |
